Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,036,637 |
|
|||||
| News | (5) | ||||||
| Day High | 5.30 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zephyr Energy Plc | ZPHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 6.12% | 5.20 | 10:26:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.30 | 5.20 | 4.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 147 | 16,036,637 | - | 2.05 - 5.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:42 | O | 726,663 | 5.08p | GBX |
| Industry Sector |
|---|
| MINING |
Zephyr Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.7M | 1.69B | - | 41.06M | 19.27M | 0.01 | 4.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zephyr Energy News
IN BRIEF: Zephyr Energy in debt for equity swapZephyr Energy Discussion Forums - ZPHR
No Forum Threads FoundAdd a New Thread
Historical ZPHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 5.30 | 4.15 | 4.68 | 4,169,524 | 0.65 | 14.29% |
| 1 Month | 4.10 | 5.30 | 3.95 | 4.55 | 4,502,580 | 1.10 | 26.83% |
| 3 Months | 2.45 | 5.30 | 2.10 | 3.66 | 5,641,949 | 2.75 | 112.24% |
| 6 Months | 2.85 | 5.30 | 2.05 | 3.18 | 4,374,002 | 2.35 | 82.46% |
| 1 Year | 4.50 | 5.30 | 2.05 | 3.33 | 4,381,009 | 0.70 | 15.56% |
| 3 Years | 3.05 | 8.75 | 2.05 | 5.05 | 6,391,832 | 2.15 | 70.49% |
| 5 Years | 1.65 | 8.75 | 0.425 | 4.11 | 5,394,470 | 3.55 | 215.15% |
