We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726963321 | XSUSHI/USDT | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | USDT | 1 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 10 hours ago |
| 0.00034603 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | XSUSHI/ETH | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 2 | https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 10 hours ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | xSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 10 hours ago |
| 0.0009871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | XSUSHI/ETH | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.30266623 | 0.24529552 | 10.6526737051 | 1.04724641 | 3.86529605 | 2.2892383 | CX |
| 52 | 0.81661718 | 1.73134457 | 212.014223115 | 0.71048057 | 1791.18 | 8.75277935 | CX |
| 156 | 1.67165971 | 0.87630204 | 52.4210779717 | 0.71048057 | 1791.18 | 24.51832803 | CX |
| 260 | 1.67165971 | 0.87630204 | 52.4210779717 | 0.71048057 | 1791.18 | 24.51832803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.58530373 | 0.06 | 2.54 | 2.52645283 | 2.58746548 | 2.49914965 | 0 |
| 1726876200 | 2.52136927 | 0.09 | 3.54 | 2.43351737 | 2.53810061 | 2.40886948 | 0 |
| 1726789800 | 2.43519544 | 0.11 | 4.77 | 2.35140052 | 2.45691164 | 2.34598134 | 0 |
| 1726703400 | 2.3244132 | 0.02 | 0.73 | 2.30979425 | 2.329556 | 2.25018328 | 0 |
| 1726617000 | 2.30761276 | 0.04 | 1.59 | 2.26564127 | 2.36005739 | 2.23480427 | 0 |
| 1726530600 | 2.27157374 | -0.02 | -0.72 | 2.29115781 | 2.30334849 | 2.22714437 | 0 |
| 1726444200 | 2.28807805 | -0.1 | -4.10 | 2.38663999 | 2.39784357 | 2.27942119 | 0 |
| 1726357800 | 2.38600824 | -0.03 | -1.04 | 2.41039949 | 2.41039949 | 2.3620612 | 0 |
| 1726271400 | 2.41110033 | 0.08 | 3.34 | 2.33050361 | 2.43095091 | 2.30775096 | 0 |
| 1726185000 | 2.33313917 | 0.02 | 0.86 | 2.30992258 | 2.35582273 | 2.28785102 | 0 |
| 1726098600 | 2.31316026 | -0.04 | -1.89 | 2.3542335 | 2.3544013 | 2.25199955 | 0 |
| 1726012200 | 2.35767847 | 0.03 | 1.10 | 2.32617024 | 2.36688812 | 2.29216465 | 0 |
| 1725925800 | 2.33192504 | 0.06 | 2.65 | 2.47892397 | 2.48274404 | 2.24546495 | 0 |
| 1725839400 | 2.27173168 | 0.03 | 1.40 | 2.23987796 | 2.29798854 | 2.21473652 | 0 |
| 1725753000 | 2.24029254 | 0.05 | 2.12 | 2.19977209 | 2.27936196 | 2.19393833 | 0 |
| 1725666600 | 2.19381 | -0.14 | -6.17 | 2.33971325 | 2.3748244 | 2.12884895 | 0 |
| 1725580200 | 2.33798583 | -0.08 | -3.12 | 2.41783235 | 2.43399118 | 2.31940861 | 0 |
| 1725493800 | 2.4133213 | -0 | -0.13 | 2.38835754 | 2.45593441 | 2.28357688 | 0 |
| 1725407400 | 2.41636157 | -0.09 | -3.51 | 2.50378902 | 2.51728267 | 2.40558244 | 0 |
| 1725321000 | 2.50414437 | 0.1 | 4.37 | 2.47892397 | 2.52822961 | 2.40299624 | 0 |
| 1725234600 | 2.39928474 | -0.08 | -3.22 | 2.47892397 | 2.48274404 | 2.37548576 | 0 |
| 1725148200 | 2.47918061 | -0.02 | -0.61 | 2.4925953 | 2.49913978 | 2.46089952 | 0 |
| 1725061800 | 2.49437208 | -0 | -0.02 | 2.49313821 | 2.50604948 | 2.40965916 | 0 |
| 1724975400 | 2.49477679 | -0.01 | -0.21 | 2.49520125 | 2.56223521 | 2.47570602 | 0 |
| 1724889000 | 2.50010713 | 0.07 | 2.80 | 2.42695315 | 2.52136927 | 2.38917684 | 0 |
| 1724802600 | 2.43196762 | -0.22 | -8.18 | 2.65148879 | 2.66512064 | 2.37756854 | 0 |
| 1724716200 | 2.64849788 | -0.06 | -2.27 | 2.70936246 | 2.72739678 | 2.63361241 | 0 |
| 1724629800 | 2.71010279 | -0.02 | -0.56 | 2.73467171 | 2.75570681 | 2.70129786 | 0 |
| 1724543400 | 2.72542258 | -0 | -0.13 | 2.73170054 | 2.78085812 | 2.70120902 | 0 |
| 1724457000 | 2.72902549 | 0.14 | 5.38 | 2.58861052 | 2.75963547 | 2.58857104 | 0 |
| 1724370600 | 2.58981478 | -0.01 | -0.20 | 2.63070046 | 2.63825178 | 2.55517744 | 0 |
| 1724284200 | 2.59507602 | 0.05 | 1.92 | 2.54480302 | 2.60929026 | 2.51286047 | 0 |
| 1724197800 | 2.54623432 | -0.05 | -2.11 | 2.6016205 | 2.65951391 | 2.52381728 | 0 |
| 1724111400 | 2.6010085 | 0.01 | 0.26 | 2.63070046 | 2.63825178 | 2.53489254 | 0 |
| 1724025000 | 2.59413828 | 0.01 | 0.55 | 2.5789172 | 2.64588206 | 2.56551238 | 0 |
| 1723938600 | 2.57991417 | 0.02 | 0.71 | 2.56034985 | 2.59233189 | 2.55559202 | 0 |
| 1723852200 | 2.56173179 | 0.02 | 0.79 | 2.53760706 | 2.59442454 | 2.51965171 | 0 |
| 1723765800 | 2.54176275 | -0.09 | -3.32 | 2.63070046 | 2.63898223 | 2.4978368 | 0 |
| 1723679400 | 2.62900265 | -0.03 | -1.23 | 2.66542664 | 2.73240138 | 2.60844136 | 0 |
| 1723593000 | 2.66165592 | -0.04 | -1.56 | 2.6881102 | 2.69895843 | 2.57991417 | 0 |
| 1723506600 | 2.7039038 | 0.18 | 7.08 | 2.65041285 | 2.71360699 | 2.50085733 | 0 |
| 1723420200 | 2.5251696 | -0.05 | -1.86 | 2.57601512 | 2.67302731 | 2.51006697 | 0 |
| 1723333800 | 2.57300447 | 0.01 | 0.49 | 2.56014256 | 2.60727658 | 2.55000504 | 0 |
| 1723247400 | 2.56049791 | -0.09 | -3.29 | 2.65041285 | 2.66853601 | 2.52624554 | 0 |
| 1723161000 | 2.64757 | 0.33 | 14.29 | 2.30713895 | 2.68482316 | 2.29236207 | 0 |
| 1723074600 | 2.31663486 | -0.11 | -4.37 | 2.42971703 | 2.51511105 | 2.28509701 | 0 |
| 1722988200 | 2.42247172 | 0.02 | 0.71 | 2.39128923 | 2.51672003 | 2.39128923 | 0 |
| 1722901800 | 2.40547386 | -0.26 | -9.84 | 2.86573884 | 2.89097899 | 2.15911344 | 0 |
| 1722815400 | 2.66815104 | -0.2 | -7.02 | 2.86573884 | 2.89097899 | 2.6168021 | 0 |
| 1722729000 | 2.86969712 | -0.08 | -2.57 | 2.94728318 | 2.97652108 | 2.82365877 | 0 |
| 1722642600 | 2.9454373 | -0.22 | -6.83 | 3.15873974 | 3.17262823 | 2.92898234 | 0 |
| 1722556200 | 3.16141478 | -0.03 | -0.83 | 3.19501566 | 3.1967727 | 3.03964612 | 0 |
| 1722469800 | 3.18782957 | -0.05 | -1.43 | 3.23306837 | 3.30432712 | 3.17399043 | 0 |
| 1722383400 | 3.2339765 | -0.04 | -1.17 | 3.27420082 | 3.32221337 | 3.19533153 | 0 |
| 1722297000 | 3.27236482 | 0.04 | 1.28 | 3.2935085 | 3.35240876 | 3.07130242 | 0 |
| 1722210600 | 3.23095597 | 0.02 | 0.53 | 3.20508408 | 3.23951413 | 3.16097058 | 0 |
| 1722124200 | 3.2138594 | -0.02 | -0.66 | 3.22758996 | 3.28172253 | 3.1651164 | 0 |
| 1722037800 | 3.23509192 | 0.1 | 3.24 | 3.13273952 | 3.24282092 | 3.1320683 | 0 |
| 1721951400 | 3.1335983 | -0.16 | -4.81 | 3.2935085 | 3.29778264 | 3.05476849 | 0 |
| 1721865000 | 3.29206733 | -0.14 | -4.18 | 3.43832594 | 3.44264944 | 3.26442853 | 0 |
| 1721778600 | 3.43574961 | 0.04 | 1.07 | 3.39767716 | 3.49464 | 3.3592691 | 0 |
| 1721692200 | 3.39953291 | -0.08 | -2.22 | 3.47171953 | 3.48212357 | 3.38052137 | 0 |
| 1721605800 | 3.4768722 | -0 | -0.01 | 3.47171953 | 3.49923001 | 3.38534828 | 0 |
| 1721519400 | 3.4771782 | 0.02 | 0.45 | 3.46081208 | 3.49394903 | 3.43812852 | 0 |
| 1721433000 | 3.46165111 | 0.08 | 2.22 | 3.37352283 | 3.49505458 | 3.33461134 | 0 |
| 1721346600 | 3.38642422 | 0.04 | 1.14 | 3.34686126 | 3.44447557 | 3.3408202 | 0 |
| 1721260200 | 3.34837152 | -0.06 | -1.69 | 3.40559371 | 3.4712556 | 3.33422638 | 0 |
| 1721173800 | 3.40604777 | -0.04 | -1.05 | 3.44333054 | 3.4530436 | 3.3073279 | 0 |
| 1721087400 | 3.44235331 | 0.23 | 7.03 | 3.13774412 | 3.44715062 | 3.12386549 | 0 |
| 1721001000 | 3.21629754 | 0.08 | 2.53 | 3.13774412 | 3.22477673 | 3.12386549 | 0 |
| 1720914600 | 3.13701367 | 0.05 | 1.48 | 3.09133068 | 3.16059549 | 3.07449075 | 0 |
| 1720828200 | 3.09127145 | 0.03 | 1.03 | 3.05779889 | 3.11715321 | 3.00808854 | 0 |
| 1720741800 | 3.0596349 | -0 | -0.09 | 3.05700921 | 3.17192739 | 3.01731792 | 0 |
| 1720655400 | 3.06233955 | 0.03 | 1.05 | 3.02322078 | 3.10876286 | 2.98981731 | 0 |
| 1720569000 | 3.03065364 | 0.05 | 1.83 | 2.97655069 | 3.06649524 | 2.96530762 | 0 |
| 1720482600 | 2.97623482 | 0.09 | 3.14 | 3.00730873 | 3.06696905 | 2.79557578 | 0 |
| 1720396200 | 2.88558943 | -0.14 | -4.66 | 3.0225002 | 3.03275616 | 2.88558943 | 0 |
| 1720309800 | 3.02674473 | 0.08 | 2.82 | 2.94171593 | 3.04024825 | 2.92021689 | 0 |
| 1720223400 | 2.94361116 | -0.09 | -2.95 | 3.00730873 | 3.06696905 | 2.79557578 | 0 |
| 1720137000 | 3.03313126 | -0.22 | -6.74 | 3.2552485 | 3.26688641 | 3.0184136 | 0 |
| 1720050600 | 3.25233656 | -0.12 | -3.56 | 3.37380909 | 3.3814295 | 3.20820332 | 0 |
| 1719964200 | 3.37246663 | -0.02 | -0.62 | 3.39208031 | 3.41525741 | 3.35467909 | 0 |
| 1719877800 | 3.3935116 | 0 | 0.07 | 1.14074858 | 3.46300344 | 1.13374664 | 0 |
| 1719791400 | 3.3909945 | 0.06 | 1.88 | 3.33043591 | 3.40874255 | 3.307397 | 0 |
| 1719705000 | 3.32833339 | -0 | -0.09 | 3.33113675 | 3.35817342 | 3.3234966 | 0 |
| 1719618600 | 3.33117624 | -0.07 | -1.99 | 3.40444867 | 3.43692426 | 3.31946923 | 0 |
| 1719532200 | 3.39872349 | 0.08 | 2.27 | 3.32511544 | 3.42367738 | 3.31967652 | 0 |
| 1719445800 | 3.32331892 | 2.15 | 182.97 | 1.14074858 | 3.37067998 | 1.13374664 | 0 |
| 1719359400 | 1.17442582 | 0.03 | 3.04 | 1.14074858 | 1.18130835 | 1.13374664 | 0 |
| 1719273000 | 1.13972888 | 0.04 | 3.78 | 1.09796025 | 1.13972888 | 1.04724641 | 2 |
| 1719186600 | 1.09816902 | -0.02 | -2.18 | 1.1226479 | 1.13037838 | 1.09502466 | 0 |
| 1719100200 | 1.12265433 | -0.02 | -1.90 | 1.14506341 | 1.14506341 | 1.11665027 | 0 |
|
XSUSHI/BTC 0 BTC
-
|
XSUSHI/EUR 0 €
-
|
|
XSUSHI/USD $ 2.55
-1.32%
|
XSUSHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
