We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 1,042 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 2.30 | Last Trade | 5/10/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 17.00 | 16.63 | 0.00 % | 0 | 9 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 1.00 | 0.50 | 31.58 % | 19 | 62 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 37 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 2.75 | 0.80 | -65.22 % | 18 | 1,042 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.90 | 11.27 | 0.00 % | 0 | 224 |
| 45.00 | 13.30 | 17.00 | 4.31 | 0.00 % | 0 | 1 |
| 50.00 | 18.70 | 21.00 | 23.43 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
