Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Disc Medicine Inc | IRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 3.88% | 27.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.55 | 25.6435 | 27.90 | 27.55 | 26.52 |
IRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.98 | 30.055 | 25.6435 | 27.42 | 435,388 | -2.43 | -8.11% |
| 1 Month | 26.50 | 37.50 | 25.60 | 31.76 | 839,744 | 1.05 | 3.96% |
| 3 Months | 67.29 | 77.60 | 25.60 | 45.98 | 480,294 | -39.74 | -59.06% |
| 6 Months | 43.58 | 77.60 | 25.60 | 50.56 | 354,705 | -16.03 | -36.78% |
| 1 Year | 30.00 | 77.60 | 25.60 | 49.54 | 277,993 | -2.45 | -8.17% |
| 3 Years | 20.89 | 77.60 | 15.00 | 46.94 | 234,381 | 6.66 | 31.88% |
| 5 Years | 20.89 | 77.60 | 15.00 | 46.94 | 234,381 | 6.66 | 31.88% |
IRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.55 | 1.03 | 3.88% | 26.55 | 27.90 | 25.6435 | 368,874 |
| Apr 25 2024 | 26.52 | -0.78 | -2.86% | 26.60 | 27.04 | 25.86 | 312,197 |
| Apr 24 2024 | 27.30 | 0.30 | 1.11% | 27.38 | 27.94 | 26.57 | 366,451 |
| Apr 23 2024 | 27.00 | 0.02 | 0.07% | 27.09 | 28.53 | 26.98 | 554,062 |
| Apr 22 2024 | 26.98 | -1.71 | -5.96% | 29.00 | 29.00 | 26.94 | 379,057 |
| Apr 19 2024 | 28.69 | -1.33 | -4.43% | 29.98 | 30.055 | 28.08 | 565,171 |
| Apr 18 2024 | 30.02 | -0.26 | -0.86% | 30.29 | 30.70 | 29.8534 | 315,938 |
| Apr 17 2024 | 30.28 | 0.35 | 1.17% | 30.15 | 30.47 | 29.31 | 334,282 |
| Apr 16 2024 | 29.93 | -0.59 | -1.93% | 30.28 | 31.465 | 29.86 | 281,965 |
| Apr 15 2024 | 30.52 | -1.31 | -4.12% | 31.98 | 32.55 | 30.385 | 387,340 |
| Apr 12 2024 | 31.83 | -0.21 | -0.66% | 31.99 | 32.4899 | 31.535 | 408,301 |
| Apr 11 2024 | 32.04 | 0.52 | 1.65% | 31.87 | 32.46 | 30.96 | 426,082 |
| Apr 10 2024 | 31.52 | -0.56 | -1.75% | 31.62 | 31.97 | 30.40 | 466,036 |
| Apr 09 2024 | 32.08 | 0.30 | 0.94% | 31.02 | 32.885 | 31.02 | 466,666 |
| Apr 08 2024 | 31.78 | 1.68 | 5.58% | 30.81 | 31.92 | 29.90 | 504,613 |
| Apr 05 2024 | 30.10 | 0.60 | 2.03% | 29.99 | 31.15 | 28.79 | 581,355 |
| Apr 04 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 31.86 | 29.34 | 901,813 |
| Apr 03 2024 | 30.50 | -1.53 | -4.79% | 31.13 | 32.41 | 29.87 | 1,031,471 |
| Apr 02 2024 | 32.035 | -2.18 | -6.36% | 31.59 | 32.4473 | 29.355 | 1,455,779 |
| Apr 01 2024 | 34.21 | -28.05 | -45.05% | 26.50 | 37.50 | 25.60 | 6,216,563 |
| Mar 28 2024 | 62.26 | 1.75 | 2.89% | 60.52 | 62.69 | 59.20 | 263,991 |
