Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 31.01 | 0.65 | 2.14% | 30.81 | 32.335 | 30.79 | 241,269 |
| May 10 2024 | 30.36 | -0.41 | -1.33% | 30.77 | 31.25 | 29.48 | 196,829 |
| May 09 2024 | 30.77 | 1.43 | 4.87% | 28.73 | 31.36 | 28.245 | 344,682 |
| May 08 2024 | 29.34 | -0.70 | -2.33% | 29.88 | 29.94 | 28.4216 | 275,652 |
| May 07 2024 | 30.04 | -0.13 | -0.43% | 30.41 | 30.43 | 29.42 | 311,352 |
| May 06 2024 | 30.17 | 0.38 | 1.28% | 29.92 | 30.515 | 29.29 | 217,750 |
| May 03 2024 | 29.79 | 0.79 | 2.72% | 29.46 | 30.38 | 29.39 | 271,443 |
| May 02 2024 | 29.00 | 0.47 | 1.65% | 28.78 | 29.77 | 28.40 | 276,190 |
| May 01 2024 | 28.53 | 0.69 | 2.48% | 27.79 | 29.71 | 27.79 | 437,334 |
| Apr 30 2024 | 27.84 | -0.45 | -1.59% | 28.17 | 29.30 | 27.80 | 531,789 |
| Apr 29 2024 | 28.29 | 0.74 | 2.69% | 27.74 | 28.67 | 27.39 | 227,274 |
| Apr 26 2024 | 27.55 | 1.03 | 3.88% | 26.55 | 27.90 | 25.6435 | 368,874 |
| Apr 25 2024 | 26.52 | -0.78 | -2.86% | 26.57 | 27.04 | 25.86 | 314,536 |
| Apr 24 2024 | 27.30 | 0.30 | 1.11% | 27.38 | 27.94 | 26.57 | 366,451 |
| Apr 23 2024 | 27.00 | 0.02 | 0.07% | 27.09 | 28.53 | 26.98 | 554,062 |
| Apr 22 2024 | 26.98 | -1.71 | -5.96% | 29.00 | 29.00 | 26.94 | 379,057 |
| Apr 19 2024 | 28.69 | -1.33 | -4.43% | 29.98 | 30.055 | 28.08 | 565,171 |
| Apr 18 2024 | 30.02 | -0.26 | -0.86% | 30.29 | 30.70 | 29.8534 | 315,938 |
| Apr 17 2024 | 30.28 | 0.35 | 1.17% | 30.15 | 30.47 | 29.31 | 334,282 |
| Apr 16 2024 | 29.93 | -0.59 | -1.93% | 30.06 | 31.465 | 29.86 | 286,123 |
| Apr 15 2024 | 30.52 | -1.31 | -4.12% | 31.98 | 32.55 | 30.385 | 387,340 |
| Apr 12 2024 | 31.83 | -0.21 | -0.66% | 31.99 | 32.4899 | 31.535 | 408,301 |
| Apr 11 2024 | 32.04 | 0.52 | 1.65% | 31.87 | 32.46 | 30.96 | 426,082 |
| Apr 10 2024 | 31.52 | -0.56 | -1.75% | 31.07 | 31.97 | 30.40 | 479,390 |
| Apr 09 2024 | 32.08 | 0.30 | 0.94% | 31.02 | 32.885 | 31.02 | 466,666 |
| Apr 08 2024 | 31.78 | 1.68 | 5.58% | 30.81 | 31.92 | 29.90 | 504,613 |
| Apr 05 2024 | 30.10 | 0.60 | 2.03% | 29.99 | 31.15 | 28.75 | 583,809 |
| Apr 04 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 31.86 | 29.34 | 901,813 |
| Apr 03 2024 | 30.50 | -1.53 | -4.79% | 31.13 | 32.41 | 29.87 | 1,031,471 |
| Apr 02 2024 | 32.035 | -2.18 | -6.36% | 33.00 | 33.10 | 29.355 | 1,529,821 |
| Apr 01 2024 | 34.21 | -28.05 | -45.05% | 26.50 | 37.50 | 25.60 | 6,216,563 |
| Mar 28 2024 | 62.26 | 1.75 | 2.89% | 60.52 | 62.69 | 59.20 | 263,991 |
| Mar 27 2024 | 60.51 | 0.21 | 0.35% | 60.62 | 62.07 | 58.965 | 244,381 |
| Mar 26 2024 | 60.30 | 0.80 | 1.34% | 59.73 | 60.61 | 59.00 | 248,993 |
| Mar 25 2024 | 59.50 | -1.11 | -1.83% | 60.43 | 60.9563 | 58.91 | 251,720 |
| Mar 22 2024 | 60.61 | -0.80 | -1.30% | 60.76 | 60.89 | 57.14 | 388,740 |
| Mar 21 2024 | 61.41 | -4.99 | -7.52% | 66.40 | 68.86 | 59.535 | 601,152 |
| Mar 20 2024 | 66.40 | -1.24 | -1.83% | 67.70 | 67.80 | 63.82 | 261,566 |
| Mar 19 2024 | 67.64 | 1.60 | 2.42% | 65.76 | 67.76 | 65.00 | 194,684 |
| Mar 18 2024 | 66.04 | 4.26 | 6.90% | 61.29 | 66.43 | 60.735 | 356,892 |
| Mar 15 2024 | 61.78 | -1.25 | -1.98% | 62.74 | 64.815 | 61.42 | 1,089,688 |
| Mar 14 2024 | 63.03 | -2.43 | -3.71% | 65.09 | 65.59 | 61.65 | 206,363 |
| Mar 13 2024 | 65.46 | 1.83 | 2.88% | 63.48 | 66.32 | 63.48 | 233,715 |
| Mar 12 2024 | 63.63 | -0.79 | -1.23% | 64.75 | 65.99 | 63.1039 | 695,510 |
| Mar 11 2024 | 64.42 | -0.87 | -1.33% | 65.44 | 65.69 | 60.98 | 485,277 |
| Mar 08 2024 | 65.29 | 2.63 | 4.20% | 63.74 | 66.78 | 62.75 | 281,395 |
| Mar 07 2024 | 62.66 | -3.42 | -5.18% | 66.61 | 66.61 | 62.35 | 625,127 |
| Mar 06 2024 | 66.08 | -2.96 | -4.29% | 69.59 | 70.54 | 64.97 | 309,736 |
| Mar 05 2024 | 69.04 | -4.76 | -6.45% | 73.00 | 73.66 | 68.00 | 358,842 |
| Mar 04 2024 | 73.80 | -1.52 | -2.02% | 76.43 | 77.60 | 73.62 | 259,629 |
| Mar 01 2024 | 75.32 | 6.65 | 9.68% | 68.55 | 75.52 | 68.55 | 379,162 |
| Feb 29 2024 | 68.67 | 3.53 | 5.42% | 66.56 | 69.38 | 66.54 | 409,609 |
| Feb 28 2024 | 65.14 | -1.11 | -1.68% | 66.09 | 68.23 | 63.08 | 231,528 |
| Feb 27 2024 | 66.25 | 1.59 | 2.46% | 64.67 | 67.11 | 63.535 | 472,144 |
| Feb 26 2024 | 64.66 | -0.34 | -0.52% | 64.30 | 66.83 | 63.73 | 267,301 |
| Feb 23 2024 | 65.00 | 0.02 | 0.03% | 64.98 | 65.925 | 64.30 | 233,471 |
| Feb 22 2024 | 64.98 | 0.12 | 0.19% | 65.32 | 67.73 | 64.51 | 339,390 |
| Feb 21 2024 | 64.86 | -1.56 | -2.35% | 65.92 | 66.34 | 62.07 | 286,209 |
| Feb 20 2024 | 66.42 | 0.50 | 0.76% | 66.30 | 67.80 | 64.84 | 138,434 |
| Feb 16 2024 | 65.92 | -0.02 | -0.04% | 65.17 | 67.54 | 64.895 | 171,933 |
| Feb 15 2024 | 65.945 | -1.72 | -2.53% | 68.15 | 68.34 | 65.78 | 171,004 |
| Feb 14 2024 | 67.66 | 1.22 | 1.84% | 67.49 | 68.81 | 66.48 | 137,969 |
