We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 495 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/17/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.60 | 12.40 | 11.87 | -7.27 % | 3 | 239 |
| 85.00 | 8.20 | 11.00 | 9.28 | -8.21 % | 11 | 215 |
| 87.50 | 5.20 | 7.20 | 6.30 | -16.00 % | 10 | 440 |
| 90.00 | 4.10 | 5.50 | 4.30 | -4.44 % | 49 | 3,541 |
| 92.50 | 1.50 | 2.25 | 1.81 | -15.81 % | 759 | 2,091 |
| 95.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 83 | 1,880 |
| 97.50 | 0.13 | 0.05 | 0.02 | -84.62 % | 2 | 1,883 |
| 100.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 2,531 |
| 105.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,071 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,541 |
| 85.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 495 |
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,238 |
| 90.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 4,652 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,384 |
| 95.00 | 0.20 | 1.60 | 0.60 | -36.84 % | 118 | 422 |
| 97.50 | 2.85 | 4.50 | 3.06 | 42.33 % | 1 | 96 |
| 100.00 | 4.00 | 6.90 | 5.50 | -51.75 % | 1 | 2 |
| 105.00 | 9.40 | 11.10 | 11.89 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
