We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 215 | Day's Range | 10.11 - 10.11 |
| Open | 10.11 | Prev Close | 10.00 | Last Trade | 5/16/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.00 | 13.00 | 12.80 | -0.78 % | 6 | 239 |
| 85.00 | 7.20 | 11.30 | 10.11 | 1.10 % | 2 | 215 |
| 87.50 | 4.80 | 8.00 | 7.50 | 19.05 % | 1 | 440 |
| 90.00 | 2.65 | 6.00 | 4.50 | -17.88 % | 165 | 3,589 |
| 92.50 | 1.70 | 2.05 | 2.15 | -28.09 % | 111 | 2,190 |
| 95.00 | 0.20 | 0.35 | 0.30 | -68.42 % | 208 | 2,048 |
| 97.50 | 0.05 | 0.40 | 0.13 | -23.53 % | 12 | 1,885 |
| 100.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 11 | 2,542 |
| 105.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,072 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 1 | 1,541 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 495 |
| 87.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 3,238 |
| 90.00 | 0.05 | 1.00 | 0.06 | 20.00 % | 19 | 4,658 |
| 92.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 3 | 1,383 |
| 95.00 | 0.95 | 1.10 | 0.95 | 46.15 % | 151 | 290 |
| 97.50 | 3.10 | 3.90 | 2.15 | 0.00 % | 0 | 105 |
| 100.00 | 3.80 | 7.80 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 8.60 | 12.90 | 11.89 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
