We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 57.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 61.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 31.00 | 29.10 | -3.32 % | 2 | 162 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 21.40 | 19.26 | 10.06 % | 25 | 282 |
| 195.00 | 12.80 | 16.50 | 13.95 | -3.59 % | 4 | 152 |
| 200.00 | 8.00 | 11.50 | 8.50 | 13.33 % | 72 | 714 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 363 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 129 |
| 195.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 68 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 12.30 | 18.50 | 0.00 % | 0 | 1 |
| 230.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
