We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.80 | 26.40 | 24.67 | 50.43 % | 6 | 158 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 363 |
| 230.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 172 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 129 |
| 195.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 68 |
| 200.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 64 |
| 210.00 | 0.20 | 1.55 | 0.40 | -82.61 % | 9 | 75 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
