We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 31.00 | 29.10 | -3.32 % | 2 | 162 |
| 185.00 | 22.80 | 26.40 | 24.67 | 50.43 % | 6 | 158 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 60 | 339 |
| 220.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 363 |
| 230.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 250.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 129 |
| 195.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 68 |
| 200.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 64 |
| 210.00 | 0.20 | 1.55 | 0.40 | -82.61 % | 9 | 75 |
| 220.00 | 8.50 | 12.30 | 18.50 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
