We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 26.00 | 23.25 | 0.00 % | 0 | 2 |
| 115.00 | 17.90 | 20.70 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 14.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.90 | 11.30 | 11.12 | 0.00 % | 0 | 8 |
| 130.00 | 6.10 | 6.50 | 6.50 | 0.00 % | 0 | 49 |
| 135.00 | 3.20 | 3.50 | 3.00 | -9.09 % | 5 | 347 |
| 140.00 | 1.40 | 1.70 | 1.15 | -30.30 % | 10 | 412 |
| 145.00 | 0.50 | 0.75 | 0.51 | -1.92 % | 2 | 1,243 |
| 150.00 | 0.15 | 0.30 | 0.17 | -50.00 % | 2 | 261 |
| 155.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 539 |
| 115.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 151 |
| 120.00 | 0.40 | 0.50 | 0.50 | -7.41 % | 19 | 391 |
| 125.00 | 0.80 | 1.05 | 1.40 | 17.65 % | 3 | 246 |
| 130.00 | 2.00 | 2.20 | 2.60 | 10.64 % | 128 | 715 |
| 135.00 | 4.00 | 4.30 | 5.20 | 15.56 % | 1 | 97 |
| 140.00 | 6.40 | 7.60 | 9.12 | 0.00 % | 0 | 60 |
| 145.00 | 10.70 | 13.30 | 10.97 | 0.00 % | 0 | 21 |
| 150.00 | 15.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
