We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.60 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 12.20 | 12.20 | 0.00 % | 0 | 2 |
| 115.00 | 6.50 | 7.60 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 3.00 | 3.50 | 3.30 | 23.60 % | 84 | 59 |
| 125.00 | 0.90 | 1.85 | 0.85 | 13.33 % | 291 | 304 |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 66 |
| 135.00 | 0.05 | 0.20 | 0.20 | 185.71 % | 2 | 379 |
| 140.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 5 |
| 105.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 537 |
| 110.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 547 |
| 115.00 | 0.20 | 0.55 | 0.50 | -13.79 % | 9 | 186 |
| 120.00 | 1.60 | 1.80 | 1.65 | -8.33 % | 1,555 | 1,242 |
| 125.00 | 4.00 | 6.10 | 3.40 | 0.00 % | 0 | 165 |
| 130.00 | 8.30 | 9.80 | 9.90 | 13.40 % | 275 | 1,010 |
| 135.00 | 12.30 | 15.30 | 11.60 | 0.00 % | 0 | 86 |
| 140.00 | 17.30 | 19.40 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
