We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 7 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 70 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 6/27/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.55 | 2.30 | 0.65 | 0.00 % | 0 | 7 |
| 17.00 | 0.85 | 1.20 | 1.03 | 21.18 % | 133 | 408 |
| 17.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 441 |
| 18.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 196 | 662 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 341 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 4 |
| 16.50 | 0.10 | 0.75 | 0.07 | -30.00 % | 7 | 34 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.35 | 0.25 | -32.43 % | 2 | 112 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.15 | 1.15 | -17.27 % | 103 | 108 |
| 19.50 | 1.55 | 1.75 | 0.61 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
