We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 2 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 16 | Day's Range | 1.80 - 1.89 |
| Open | 1.89 | Prev Close | 1.80 | Last Trade | 6/27/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 2.15 | 1.51 | 0.00 % | 0 | 52 |
| 16.50 | 1.55 | 2.30 | 0.65 | 0.00 % | 0 | 7 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 196 | 662 |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 709 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 0.75 | 0.07 | -30.00 % | 7 | 34 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 18.00 | 0.25 | 0.35 | 0.25 | -32.43 % | 2 | 112 |
| 18.50 | 0.60 | 0.80 | 0.54 | -22.86 % | 7 | 35 |
| 19.00 | 0.95 | 1.15 | 1.15 | -17.27 % | 103 | 108 |
| 19.50 | 1.55 | 1.75 | 0.61 | 0.00 % | 0 | 17 |
| 20.00 | 1.90 | 2.20 | 1.80 | 0.00 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
