Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 194,550 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.00174 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0018 | 13:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.00174 | 0.002 | 0.0018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 194,550 | US$ 0.001835 | US$ 357 | - | 0.0005 - 0.0058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:25:55 | 10,000 | US$ 0.0018 | USD |
Emergent Health (PK) News
Real-Time news about Emergent Health Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0026 | 0.00174 | 0.0019737 | 1,210,775 | -0.0008 | -30.77% |
| 1 Month | 0.002 | 0.003 | 0.0012 | 0.0019856 | 1,847,656 | -0.0002 | -10.00% |
| 3 Months | 0.00165 | 0.0041 | 0.00099 | 0.0019585 | 3,324,850 | 0.00015 | 9.09% |
| 6 Months | 0.0006 | 0.0041 | 0.0005 | 0.0019326 | 2,864,666 | 0.0012 | 200.00% |
| 1 Year | 0.0035 | 0.0058 | 0.0005 | 0.0020833 | 2,665,467 | -0.0017 | -48.57% |
| 3 Years | 0.057 | 0.12 | 0.0005 | 0.0112485 | 3,667,964 | -0.0552 | -96.84% |
| 5 Years | 0.10 | 0.22 | 0.0005 | 0.0112802 | 2,875,335 | -0.0982 | -98.20% |
