Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 15:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 |
EMGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.0013 | 0.0015545 | 763,728 | -0.0001 | -6.67% |
| 1 Month | 0.0026 | 0.0026 | 0.0013 | 0.0016781 | 1,046,847 | -0.0012 | -46.15% |
| 3 Months | 0.0011 | 0.0041 | 0.0011 | 0.002026 | 2,941,783 | 0.0003 | 27.27% |
| 6 Months | 0.001 | 0.0041 | 0.0005 | 0.0019518 | 2,869,362 | 0.0004 | 40.00% |
| 1 Year | 0.0043 | 0.0045 | 0.0005 | 0.0018546 | 2,477,581 | -0.0029 | -67.44% |
| 3 Years | 0.1188 | 0.12 | 0.0005 | 0.0111832 | 3,630,383 | -0.1174 | -98.82% |
| 5 Years | 0.09 | 0.22 | 0.0005 | 0.0112138 | 2,863,866 | -0.0886 | -98.44% |
EMGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 17 2024 | 0.0014 | -0.0001 | -6.67% | 0.00145 | 0.00145 | 0.0014 | 530,000 |
| May 16 2024 | 0.0015 | 0.00 | 0.00% | 0.00146 | 0.0015 | 0.0014 | 241,398 |
| May 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00145 | 351,851 |
| May 14 2024 | 0.0015 | -0.0002 | -11.76% | 0.0013 | 0.0016 | 0.0013 | 1,389,121 |
| May 13 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0014 | 1,306,268 |
| May 10 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0013 | 5,466,212 |
| May 09 2024 | 0.0017 | 0.00025 | 17.25% | 0.0015 | 0.0017 | 0.0015 | 757,499 |
| May 08 2024 | 0.00145 | -0.00005 | -3.33% | 0.0013 | 0.0015 | 0.0013 | 546,501 |
| May 07 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00135 | 635,110 |
| May 06 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 120,000 |
| May 03 2024 | 0.0015 | 0.0001 | 7.14% | 0.00155 | 0.0016 | 0.00146 | 240,631 |
| May 02 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0014 | 431,375 |
| May 01 2024 | 0.0015 | -0.0003 | -16.67% | 0.00176 | 0.00176 | 0.0013 | 2,195,945 |
| Apr 30 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00174 | 194,550 |
| Apr 29 2024 | 0.0018 | -0.00025 | -12.20% | 0.0021 | 0.0021 | 0.0018 | 653,164 |
| Apr 26 2024 | 0.00205 | 0.00005 | 2.50% | 0.0021 | 0.0021 | 0.00205 | 60,000 |
| Apr 25 2024 | 0.002 | 0.0002 | 11.11% | 0.002 | 0.002 | 0.0018 | 1,190,906 |
| Apr 24 2024 | 0.0018 | -0.0004 | -18.18% | 0.002 | 0.002 | 0.0018 | 2,153,426 |
| Apr 23 2024 | 0.0022 | -0.00035 | -13.73% | 0.0026 | 0.0026 | 0.0021 | 1,996,381 |
| Apr 22 2024 | 0.00255 | 0.0002 | 8.51% | 0.0026 | 0.0026 | 0.0024 | 476,600 |
