We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.20 | 4.20 | 1.45 | 0.00 % | 0 | 2 |
| 16.00 | 1.75 | 2.15 | 1.51 | 0.00 % | 0 | 52 |
| 16.50 | 1.55 | 2.30 | 0.65 | 0.00 % | 0 | 7 |
| 17.00 | 0.85 | 1.20 | 1.03 | 21.18 % | 133 | 408 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 709 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 11 | 341 |
| 19.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 17 | 168 |
| 20.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 40 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.07 | 0.10 | 0.03 | -57.14 % | 7 | 70 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.10 | 0.75 | 0.07 | -30.00 % | 7 | 34 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 74 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.60 | 0.80 | 0.54 | -22.86 % | 7 | 35 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.55 | 1.75 | 0.61 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
