We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,029 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 5/31/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 2.95 | 1.74 | 0.00 % | 0 | 82 |
| 7.00 | 0.55 | 0.65 | 0.65 | -4.41 % | 9 | 63 |
| 8.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 1 | 1,029 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 10.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 2 | 11 |
| 8.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 1 | 664 |
| 9.00 | 0.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
