We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.20 | 4.00 | 4.20 | 0.00 % | 0 | 0 |
| 13.50 | 0.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.15 | 2.20 | 2.30 | 0.00 % | 0 | 87 |
| 14.50 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.55 | 0.77 | 0.00 % | 0 | 13 |
| 15.50 | 0.05 | 0.15 | 0.01 | -97.50 % | 70 | 220 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 458 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 919 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,303 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,437 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 957 |
| 15.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 119 | 23 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.50 | 3.10 | 1.04 | 38.67 % | 3 | 262 |
| 17.00 | 1.15 | 3.60 | 1.65 | 0.00 % | 0 | 77 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
