S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Deutsche Bank Aktiengesellschaft (DB)
Deutsche Bank Aktiengesellschaft (DB) Options

DB Deutsche Bank Aktiengesellschaft

15.74

0.27 (1.75%)

Pre Market

Last Updated: 08:02:57

Delayed by 15 minutes

DB Jun 21 2024 16 Call

View Full DB Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jun 21 2024
Offer	0.05	Open Interest	458	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

DB Option Chain - Jun 21 2024

DB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.90	2.55	0.00	0.00 %	0	0
14.00	1.15	2.20	2.30	0.00 %	0	87
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.05	0.55	0.05	0.00 %	0	25
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.55	0.10	0.00 %	0	131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.05	0.55	0.05	0.00 %	0	25
14.00	0.08	0.05	0.08	0.00 %	0	2,437
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.45	1.60	0.50	100.00 %	58	1,840
16.50	0.50	3.10	1.04	38.67 %	3	262
17.00	1.15	3.60	1.65	0.00 %	0	77
17.50	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

ERHC Energy (CE)

Brookmount Explorations (PK)

AMC Entertainment

Bioelectronics (PK)

Clean Vision (QB)

Net Savings Link (PK)

Valiant Eagle (PK)

Trump Media and Technology

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions