We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1,876 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 3,123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | 11/21/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.05 | 5.20 | 5.19 | 16.63 % | 180 | 1,976 |
| 111.00 | 4.00 | 4.30 | 4.40 | 37.50 % | 188 | 3,502 |
| 112.00 | 3.10 | 3.30 | 3.20 | 35.59 % | 155 | 2,656 |
| 113.00 | 2.07 | 2.27 | 2.25 | 33.93 % | 500 | 2,389 |
| 114.00 | 1.27 | 1.37 | 1.40 | 27.27 % | 1,310 | 3,746 |
| 115.00 | 0.65 | 0.68 | 0.68 | 15.25 % | 3,989 | 7,085 |
| 116.00 | 0.28 | 0.30 | 0.31 | -6.06 % | 3,125 | 2,799 |
| 117.00 | 0.10 | 0.14 | 0.12 | -33.33 % | 1,881 | 3,123 |
| 118.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 560 | 4,982 |
| 119.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 513 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 1,321 | 3,620 |
| 111.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 471 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.03 | -83.33 % | 401 | 1,574 |
| 113.00 | 0.06 | 0.08 | 0.07 | -82.05 % | 604 | 1,004 |
| 114.00 | 0.21 | 0.24 | 0.21 | -70.42 % | 774 | 1,204 |
| 115.00 | 0.55 | 0.61 | 0.55 | -55.65 % | 1,331 | 813 |
| 116.00 | 1.15 | 1.28 | 1.26 | -45.69 % | 311 | 128 |
| 117.00 | 1.99 | 2.10 | 2.04 | -27.14 % | 93 | 113 |
| 118.00 | 2.91 | 3.05 | 2.72 | -57.63 % | 6 | 41 |
| 119.00 | 3.80 | 4.20 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
