We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 270 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.32 | Last Trade | 11/21/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.50 | 4.65 | 4.40 | 37.50 % | 188 | 3,502 |
| 112.00 | 3.55 | 3.70 | 3.62 | 53.39 % | 152 | 2,656 |
| 113.00 | 2.59 | 2.72 | 2.71 | 61.31 % | 465 | 2,389 |
| 114.00 | 1.68 | 1.89 | 1.77 | 60.91 % | 1,263 | 3,746 |
| 115.00 | 0.94 | 0.99 | 0.98 | 66.10 % | 3,929 | 7,085 |
| 116.00 | 0.44 | 0.48 | 0.48 | 45.45 % | 3,062 | 2,799 |
| 117.00 | 0.18 | 0.22 | 0.22 | 22.22 % | 1,692 | 3,123 |
| 118.00 | 0.07 | 0.10 | 0.08 | 0.00 % | 468 | 4,982 |
| 119.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 435 | 728 |
| 120.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 845 | 3,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 464 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 424 | 1,574 |
| 113.00 | 0.06 | 0.07 | 0.06 | -84.62 % | 583 | 1,004 |
| 114.00 | 0.14 | 0.17 | 0.16 | -77.46 % | 757 | 1,204 |
| 115.00 | 0.37 | 0.42 | 0.35 | -71.77 % | 873 | 813 |
| 116.00 | 0.85 | 0.91 | 0.93 | -59.91 % | 271 | 128 |
| 117.00 | 1.57 | 1.66 | 1.54 | -45.00 % | 84 | 113 |
| 118.00 | 2.43 | 2.57 | 2.93 | -54.36 % | 1 | 41 |
| 119.00 | 3.40 | 3.60 | 4.00 | -38.74 % | 1 | 55 |
| 120.00 | 4.40 | 4.60 | 5.95 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
