We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 177.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 187.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,360.00 | 47.70 | 56.00 | 46.16 | 0.00 % | 0 | 7 |
| 1,370.00 | 37.30 | 46.70 | 23.66 | 82.00 % | 2 | 4 |
| 1,380.00 | 27.70 | 36.00 | 19.12 | 0.00 % | 0 | 3 |
| 1,390.00 | 17.90 | 25.40 | 6.70 | -68.10 % | 1 | 11 |
| 1,400.00 | 8.50 | 15.40 | 7.69 | -40.39 % | 12 | 58 |
| 1,410.00 | 0.45 | 4.80 | 4.25 | -49.70 % | 9 | 12 |
| 1,420.00 | 0.05 | 3.90 | 1.49 | -25.50 % | 1 | 4 |
| 1,430.00 | 0.10 | 0.50 | 0.65 | -62.86 % | 20 | 3 |
| 1,440.00 | 0.05 | 4.20 | 2.00 | 0.00 % | 0 | 8 |
| 1,450.00 | 0.15 | 4.20 | 2.59 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,360.00 | 0.05 | 3.00 | 1.00 | 0.00 % | 0 | 17 |
| 1,370.00 | 0.05 | 4.00 | 0.05 | -98.46 % | 1 | 8 |
| 1,380.00 | 0.20 | 0.05 | 2.53 | 26.50 % | 7 | 3 |
| 1,390.00 | 0.10 | 4.20 | 4.00 | 2.56 % | 28 | 5 |
| 1,400.00 | 1.40 | 0.50 | 9.84 | 11.82 % | 6 | 12 |
| 1,410.00 | 0.05 | 4.70 | 10.90 | 0.00 % | 1 | 2 |
| 1,420.00 | 4.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 14.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 24.50 | 32.40 | 110.00 | 0.00 % | 0 | 0 |
| 1,450.00 | 33.30 | 42.40 | 135.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
