Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.2237 | 7.2237 | 7.2237 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 7.0027 - 7.35265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.2237 |
News US Dollar vs CNY
Date | Time | Source | Heading |
---|---|---|---|
4/10/2024 | 20:59 | RTTF2 | European Economic News Preview: ECB Policy Decision Due |
4/10/2024 | 20:45 | RTTF2 | Chinese Yuan Slides To 8-day Low Against U.S. Dollar |
4/10/2024 | 20:30 | RTTF2 | Amended: Chinese Yuan Falls To 8-day Low Of 7.2631 Against.. |
3/14/2024 | 23:35 | RTTF2 | Chinese Yuan Falls To 8-day Low Against U.S. Dollar |
2/29/2024 | 20:05 | RTTF2 | Chinese Yuan Falls To 2-day Low Against U.S. Dollar |
1/28/2024 | 20:41 | RTTF2 | Chinese Yuan Falls To 6-day Low Against U.S. Dollar |
1/14/2024 | 18:50 | RTTF2 | Chinese Yuan Falls To More Than 1-month Low Against U.S... |
12/21/2023 | 18:39 | RTTF2 | Chinese Yuan Falls To 9-day Low Against U.S. Dollar |
11/07/2023 | 17:35 | RTTF2 | Chinese Yuan Rises To Near 2-month High Against U.S. Dollar |
11/02/2023 | 20:44 | RTTF2 | Malaysian Ringgit Rises To More Than 2-week High Against.. |
11/02/2023 | 20:35 | RTTF2 | Chinese Yuan Rises To 9-day High Against U.S. Dollar |
10/15/2023 | 20:01 | RTTF2 | Chinese Yuan Falls To Near 3-week Low Against U.S. Dollar |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCNY Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.2267 | 7.238 | 7.2141 | 0.00 | 0 | -0.003 | -0.04% |
1 Month | 7.2404 | 7.2474 | 7.21 | 0.00 | 0 | -0.0167 | -0.23% |
3 Months | 7.1954 | 7.2474 | 7.0936 | 0.00 | 0 | 0.0283 | 0.39% |
6 Months | 7.2107 | 7.2474 | 7.0375 | 0.00 | 0 | 0.013 | 0.18% |
1 Year | 6.9986 | 7.35265 | 7.0027 | 0.00 | 0 | 0.2251 | 3.22% |
3 Years | 6.4392 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7845 | 12.18% |
5 Years | 6.9186 | 7.35265 | 6.3065 | 0.00 | 0 | 0.3051 | 4.41% |