Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.2237 | 7.2237 | 7.2237 |
USDCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.2267 | 7.238 | 7.2141 | 0.00 | 0 | -0.003 | -0.04% |
1 Month | 7.2398 | 7.2474 | 7.21 | 0.00 | 0 | -0.0161 | -0.22% |
3 Months | 7.1949 | 7.2474 | 7.0936 | 0.00 | 0 | 0.0288 | 0.40% |
6 Months | 7.2111 | 7.2474 | 7.0375 | 0.00 | 0 | 0.0126 | 0.17% |
1 Year | 6.9986 | 7.35265 | 7.0027 | 0.00 | 0 | 0.2251 | 3.22% |
3 Years | 6.4392 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7845 | 12.18% |
5 Years | 6.9186 | 7.35265 | 6.3065 | 0.00 | 0 | 0.3051 | 4.41% |
USDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.2237 | 0.01 | 0.08% | 7.218 | 7.2274 | 7.2179 | 0 |
May 16 2024 | 7.218 | 0.00 | -0.01% | 7.2188 | 7.2197 | 7.2141 | 0 |
May 15 2024 | 7.2187 | -0.01 | -0.20% | 7.2328 | 7.23375 | 7.2163 | 0 |
May 14 2024 | 7.2333 | 0.00 | 0.00% | 7.2333 | 7.238 | 7.2307 | 0 |
May 13 2024 | 7.2333 | 0.01 | 0.09% | 7.2268 | 7.2358 | 7.2316 | 0 |
May 12 2024 | 7.2268 | 0.00 | 0.00% | 7.2268 | 7.2268 | 7.2267 | 0 |
May 11 2024 | 7.2267 | 0.00 | 0.00% | 7.2267 | 7.2267 | 7.2267 | 0 |
May 10 2024 | 7.2267 | 0.01 | 0.10% | 7.2201 | 7.2271 | 7.2232 | 0 |
May 09 2024 | 7.2197 | -0.01 | -0.07% | 7.2248 | 7.2268 | 7.2191 | 0 |
May 08 2024 | 7.2248 | 0.01 | 0.07% | 7.2194 | 7.2283 | 7.218 | 0 |
May 07 2024 | 7.2194 | 0.01 | 0.13% | 7.2142 | 7.2194 | 7.21 | 0 |
May 06 2024 | 7.21 | -0.03 | -0.38% | 7.2372 | 7.2413 | 7.21 | 0 |
May 05 2024 | 7.2372 | 0.00 | 0.00% | 7.2372 | 7.2373 | 7.2372 | 0 |
May 04 2024 | 7.2373 | 0.00 | 0.00% | 7.2373 | 7.2373 | 7.2373 | 0 |
May 03 2024 | 7.2373 | 0.00 | -0.03% | 7.2394 | 7.2413 | 7.2363 | 0 |
May 02 2024 | 7.2394 | 0.00 | -0.02% | 7.2409 | 7.2413 | 7.2382 | 0 |
May 01 2024 | 7.2409 | 0.00 | -0.01% | 7.2417 | 7.2411 | 7.2406 | 0 |
Apr 30 2024 | 7.2417 | 0.00 | 0.04% | 7.2387 | 7.2445 | 7.23205 | 0 |
Apr 29 2024 | 7.2387 | -0.01 | -0.10% | 7.2456 | 7.2467 | 7.23205 | 0 |
Apr 28 2024 | 7.2456 | 0.00 | -0.01% | 7.2456 | 7.2461 | 7.2456 | 0 |
Apr 27 2024 | 7.2461 | 0.00 | 0.00% | 7.2461 | 7.2461 | 7.2461 | 0 |
Apr 26 2024 | 7.2461 | 0.01 | 0.09% | 7.2396 | 7.2471 | 7.2442 | 0 |
Apr 25 2024 | 7.2396 | -0.01 | -0.08% | 7.2451 | 7.2474 | 7.2391 | 0 |
Apr 24 2024 | 7.2452 | 0.00 | 0.00% | 7.2454 | 7.2466 | 7.2443 | 0 |
Apr 23 2024 | 7.2455 | 0.00 | 0.03% | 7.2434 | 7.2472 | 7.2443 | 0 |
Apr 22 2024 | 7.2435 | 0.00 | 0.05% | 7.2404 | 7.2444 | 7.24035 | 0 |
Apr 21 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 20 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
Apr 19 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
Apr 18 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |