We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 13 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,999 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 6/21/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 1.12 | 2.72 | 2.60 | 0.00 % | 0 | 574 |
| 40.00 | 1.76 | 2.22 | 2.42 | 31.52 % | 168 | 3,879 |
| 40.50 | 1.31 | 2.21 | 1.60 | -8.57 % | 446 | 2,246 |
| 41.00 | 0.75 | 1.76 | 1.00 | 21.95 % | 1,064 | 1,588 |
| 41.50 | 0.44 | 0.72 | 0.61 | -11.59 % | 102 | 639 |
| 42.00 | 0.06 | 0.30 | 0.08 | -57.89 % | 407 | 1,475 |
| 42.50 | 0.01 | 0.03 | 0.01 | -91.67 % | 93 | 1,010 |
| 43.00 | 0.01 | 0.01 | 0.02 | -75.00 % | 59 | 653 |
| 43.50 | 0.01 | 0.06 | 0.02 | -66.67 % | 3 | 212 |
| 44.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 26 | 2,041 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.25 | 0.01 | -87.50 % | 2 | 657 |
| 40.00 | 0.01 | 0.21 | 0.01 | -50.00 % | 13 | 1,999 |
| 40.50 | 0.01 | 0.24 | 0.02 | 0.00 % | 5 | 198 |
| 41.00 | 0.01 | 0.20 | 0.03 | -90.63 % | 30 | 820 |
| 41.50 | 0.01 | 0.22 | 0.04 | -75.00 % | 67 | 367 |
| 42.00 | 0.08 | 0.12 | 0.08 | -81.40 % | 271 | 1,671 |
| 42.50 | 0.27 | 0.67 | 0.45 | -28.57 % | 5 | 9 |
| 43.00 | 0.77 | 2.04 | 1.06 | -4.50 % | 5 | 617 |
| 43.50 | 1.29 | 1.68 | 1.66 | 19.42 % | 3 | 24 |
| 44.00 | 1.01 | 2.51 | 2.06 | -12.34 % | 56 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
