We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.80 | 12.10 | 10.60 | 0.00 % | 0 | 28 |
| 22.50 | 7.30 | 9.60 | 5.19 | 0.00 % | 0 | 5 |
| 25.00 | 4.80 | 7.00 | 5.30 | 0.00 % | 0 | 142 |
| 27.50 | 2.20 | 4.70 | 2.67 | 0.00 % | 0 | 991 |
| 30.00 | 0.20 | 0.35 | 0.25 | -39.02 % | 95 | 4,938 |
| 32.50 | 0.05 | 0.75 | 0.01 | -80.00 % | 5 | 2,759 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,691 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,264 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.95 | 2.80 | 1.90 | 0.00 % | 0 | 267 |
| 35.00 | 4.50 | 5.30 | 4.70 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.60 | 10.80 | 7.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
