Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,618 |
|
|||||
| News | - | ||||||
| Day High | 18.88 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinexta | TNXT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.75% | 18.50 | 03:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.62 | 18.50 | 18.88 | 18.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 152 | 14,618 | - | 14.19 - 20.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:22 | 46 | 18.50 € | EUR |
Tinexta Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 873.33M € | 47.21M | - | 396k € | 70k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tinexta News
Real-Time news about Tinexta (Italian Stock Exchange): 0 recent articles
Tinexta Discussion Forums - TNXT
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/22/2010 | 12:44 | - | TNXT = Bye bye = Registration Revoked by |
| 2/10/2010 | 10:26 | - | JUNK = TNXT = GOOD BYE!!!... |
| 1/23/2010 | 07:38 | - | Someone bot 100,000 shares @ .001!!!... |
| 1/06/2010 | 02:31 | - | .0028 hits up! = .001 x .0029!!!... |
| 1/05/2010 | 08:34 | - | UNKNOW! = GOOD BYE! |
| 1/04/2010 | 08:51 | - | Hello JimmyTL, TNXT = What is wrong???? thnx! |
| 12/30/2009 | 06:12 | - | JimmyTL, .001 X .003 = Do u did |
| 12/29/2009 | 04:55 | - | .0032 = HITS UP NOW!!!... |
| 12/24/2009 | 04:47 | - | .001 x .0032 = now!!!... |
| 12/22/2009 | 09:02 | - | .001 = hits down now!!!... |
Historical TNXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.43 | 19.42 | 17.82 | 18.75 | 143,110 | 0.07 | 0.38% |
| 1 Month | 17.13 | 19.42 | 16.85 | 18.31 | 71,494 | 1.37 | 8.00% |
| 3 Months | 18.25 | 19.64 | 16.35 | 18.29 | 80,634 | 0.25 | 1.37% |
| 6 Months | 17.18 | 20.70 | 16.35 | 18.61 | 72,101 | 1.32 | 7.68% |
| 1 Year | 18.17 | 20.70 | 14.19 | 17.75 | 73,410 | 0.33 | 1.82% |
| 3 Years | 23.98 | 44.06 | 14.19 | 25.60 | 74,139 | -5.48 | -22.85% |
| 5 Years | 11.38 | 44.06 | 7.15 | 20.35 | 97,648 | 7.12 | 62.57% |
Dividends for Tinexta - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
