Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinexta | TNXT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.54 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.58 | 18.24 | 18.60 | 18.54 | 18.52 |
TNXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.97 | 19.65 | 18.13 | 18.90 | 75,750 | -0.43 | -2.27% |
| 1 Month | 17.92 | 19.65 | 17.82 | 18.69 | 81,438 | 0.62 | 3.46% |
| 3 Months | 18.38 | 19.65 | 16.35 | 18.30 | 78,454 | 0.16 | 0.87% |
| 6 Months | 17.38 | 20.70 | 16.35 | 18.67 | 74,064 | 1.16 | 6.67% |
| 1 Year | 17.40 | 20.70 | 14.19 | 17.79 | 72,442 | 1.14 | 6.55% |
| 3 Years | 27.60 | 44.06 | 14.19 | 25.51 | 73,749 | -9.06 | -32.83% |
| 5 Years | 13.74 | 44.06 | 7.15 | 20.49 | 95,812 | 4.80 | 34.93% |
TNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.50 | -0.04 | -0.22% | 18.58 | 18.60 | 18.24 | 64,476 |
| May 30 2024 | 18.54 | 0.02 | 0.11% | 18.16 | 18.57 | 18.13 | 47,777 |
| May 29 2024 | 18.52 | -0.73 | -3.79% | 19.17 | 19.25 | 18.15 | 123,415 |
| May 28 2024 | 19.25 | 0.04 | 0.21% | 19.31 | 19.65 | 19.18 | 86,665 |
| May 27 2024 | 19.21 | 0.05 | 0.26% | 19.32 | 19.38 | 19.05 | 46,836 |
| May 24 2024 | 19.16 | 0.15 | 0.79% | 18.97 | 19.23 | 18.80 | 74,059 |
| May 23 2024 | 19.01 | 0.19 | 1.01% | 18.94 | 19.19 | 18.84 | 58,034 |
| May 22 2024 | 18.82 | 0.39 | 2.12% | 18.60 | 19.00 | 18.38 | 54,946 |
| May 21 2024 | 18.43 | -0.06 | -0.32% | 18.49 | 18.55 | 18.35 | 27,432 |
| May 20 2024 | 18.49 | 0.17 | 0.93% | 18.26 | 18.81 | 18.25 | 70,258 |
| May 17 2024 | 18.32 | -0.41 | -2.19% | 18.62 | 18.88 | 18.26 | 80,561 |
| May 16 2024 | 18.73 | 0.07 | 0.38% | 18.71 | 19.20 | 18.36 | 132,627 |
| May 15 2024 | 18.66 | -0.23 | -1.22% | 18.94 | 19.38 | 17.82 | 263,300 |
| May 14 2024 | 18.89 | 0.36 | 1.94% | 18.70 | 19.42 | 18.12 | 264,051 |
| May 13 2024 | 18.53 | 0.00 | 0.00% | 18.60 | 18.60 | 18.36 | 31,558 |
| May 10 2024 | 18.53 | 0.28 | 1.53% | 18.43 | 18.60 | 18.35 | 24,012 |
| May 09 2024 | 18.25 | -0.19 | -1.03% | 18.40 | 18.52 | 18.25 | 27,424 |
| May 08 2024 | 18.44 | -0.01 | -0.05% | 18.36 | 18.60 | 18.24 | 37,037 |
| May 07 2024 | 18.45 | 0.00 | 0.00% | 18.50 | 18.71 | 17.95 | 46,623 |
| May 06 2024 | 18.45 | 0.37 | 2.05% | 18.16 | 18.47 | 17.91 | 45,385 |
| May 03 2024 | 18.08 | 0.21 | 1.18% | 17.92 | 18.10 | 17.82 | 86,752 |
| May 02 2024 | 17.87 | 0.17 | 0.96% | 17.94 | 17.94 | 17.70 | 31,353 |
