Volume | 734,994 |
|
|||||
News | - | ||||||
Day High | 7.19 | Low High |
|||||
Day Low | 6.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.99 | 6.98 | 7.19 | 7.16 | 6.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,819 | 734,994 | - | 6.70 - 8.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 234 | AUD 7.16 | AUD |
Auckland International A... News
Auckland International A... Discussion Forums - AIA
Date | Time | Comments | Title |
---|---|---|---|
9/12/2012 | 17:01 | - | auriga gold fires their ceo and gives themselves |
3/06/2012 | 14:45 | - | [b]Auriga CEO Richard Sutcliffe on Manitoba gold assays |
2/28/2012 | 04:29 | - | more drilling expansion |
7/14/2011 | 11:04 | - | Huge volume today- |
7/09/2011 | 08:56 | - | 43-101 in two weeks! |
7/05/2011 | 14:50 | - | It is my mission to keep Auriga gold |
6/28/2011 | 15:54 | - | More drilling results - and 43-101 by early |
4/12/2011 | 04:02 | - | AIA.v/AGRDF.pk(.40), Auriga Gold Intersects Near Surface Mineralization Includin |
3/28/2011 | 13:53 | - | Drill results |
3/28/2011 | 13:34 | - | Auriga Gold AIA.v |
Historical AIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.19 | 6.90 | 7.08 | 457,248 | 0.16 | 2.29% |
1 Month | 7.07 | 7.20 | 6.77 | 7.02 | 432,756 | 0.09 | 1.27% |
3 Months | 7.55 | 7.77 | 6.77 | 7.31 | 415,141 | -0.39 | -5.17% |
6 Months | 7.34 | 8.19 | 6.77 | 7.60 | 510,101 | -0.18 | -2.45% |
1 Year | 8.14 | 8.27 | 6.70 | 7.53 | 530,981 | -0.98 | -12.04% |
3 Years | 6.84 | 8.50 | 6.24 | 7.24 | 619,762 | 0.32 | 4.68% |
5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 578,345 | -0.85 | -10.61% |