Volume | 290,825 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.03 | 7.20 | 7.03 | 7.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,209 | 290,825 | - | 6.70 - 8.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 6 | AUD 7.02 | AUD |
Auckland International A... News
Auckland International A... Discussion Forums - AIA
Date | Time | Comments | Title |
---|---|---|---|
9/12/2012 | 17:01 | - | auriga gold fires their ceo and gives themselves |
3/06/2012 | 14:45 | - | [b]Auriga CEO Richard Sutcliffe on Manitoba gold assays |
2/28/2012 | 04:29 | - | more drilling expansion |
7/14/2011 | 11:04 | - | Huge volume today- |
7/09/2011 | 08:56 | - | 43-101 in two weeks! |
7/05/2011 | 14:50 | - | It is my mission to keep Auriga gold |
6/28/2011 | 15:54 | - | More drilling results - and 43-101 by early |
4/12/2011 | 04:02 | - | AIA.v/AGRDF.pk(.40), Auriga Gold Intersects Near Surface Mineralization Includin |
3/28/2011 | 13:53 | - | Drill results |
3/28/2011 | 13:34 | - | Auriga Gold AIA.v |
Historical AIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.36 | 7.03 | 7.22 | 416,864 | -0.27 | -3.70% |
1 Month | 7.63 | 7.77 | 7.03 | 7.40 | 365,958 | -0.60 | -7.86% |
3 Months | 7.86 | 8.04 | 7.03 | 7.60 | 520,529 | -0.83 | -10.56% |
6 Months | 6.90 | 8.19 | 6.70 | 7.60 | 517,190 | 0.13 | 1.88% |
1 Year | 8.03 | 8.41 | 6.70 | 7.61 | 532,972 | -1.00 | -12.45% |
3 Years | 6.93 | 8.50 | 6.24 | 7.24 | 620,007 | 0.10 | 1.44% |
5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 581,636 | -0.98 | -12.23% |