Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.21% | 7.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.18 | 7.10 | 7.18 | 7.15 | 7.165 |
AIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.18 | 7.01 | 7.10 | 282,758 | 0.08 | 1.13% |
| 1 Month | 7.48 | 7.58 | 7.01 | 7.24 | 343,325 | -0.33 | -4.41% |
| 3 Months | 7.75 | 7.77 | 7.01 | 7.53 | 502,932 | -0.60 | -7.74% |
| 6 Months | 7.11 | 8.19 | 7.01 | 7.63 | 506,708 | 0.04 | 0.56% |
| 1 Year | 8.21 | 8.41 | 6.70 | 7.59 | 526,562 | -1.06 | -12.91% |
| 3 Years | 7.04 | 8.50 | 6.24 | 7.24 | 620,690 | 0.11 | 1.56% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.04 | 579,985 | -0.86 | -10.74% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7.165 | 0.07 | 0.92% | 7.16 | 7.19 | 7.10 | 599,847 |
| May 06 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.175 | 7.09 | 359,643 |
| May 03 2024 | 7.13 | 0.04 | 0.56% | 7.05 | 7.14 | 7.05 | 146,215 |
| May 02 2024 | 7.09 | 0.01 | 0.14% | 7.07 | 7.09 | 7.01 | 348,448 |
| May 01 2024 | 7.08 | -0.04 | -0.56% | 7.06 | 7.10 | 7.03 | 287,467 |
| Apr 30 2024 | 7.12 | 0.01 | 0.14% | 7.07 | 7.15 | 7.06 | 272,018 |
| Apr 29 2024 | 7.11 | 0.08 | 1.14% | 7.07 | 7.13 | 7.05 | 320,812 |
| Apr 26 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.20 | 7.03 | 290,825 |
| Apr 24 2024 | 7.21 | 0.10 | 1.41% | 7.12 | 7.21 | 7.10 | 570,497 |
| Apr 23 2024 | 7.11 | -0.20 | -2.67% | 7.25 | 7.25 | 7.09 | 382,820 |
| Apr 22 2024 | 7.305 | 0.09 | 1.32% | 7.26 | 7.33 | 7.22 | 353,419 |
| Apr 19 2024 | 7.21 | -0.09 | -1.23% | 7.28 | 7.32 | 7.185 | 515,836 |
| Apr 18 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.36 | 7.28 | 261,747 |
| Apr 17 2024 | 7.33 | 0.00 | 0.00% | 7.34 | 7.47 | 7.32 | 505,000 |
| Apr 16 2024 | 7.33 | -0.08 | -1.08% | 7.32 | 7.36 | 7.30 | 359,862 |
| Apr 15 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.42 | 7.28 | 378,158 |
| Apr 12 2024 | 7.35 | -0.04 | -0.54% | 7.39 | 7.40 | 7.34 | 354,346 |
| Apr 11 2024 | 7.39 | -0.16 | -2.12% | 7.43 | 7.48 | 7.39 | 281,372 |
| Apr 10 2024 | 7.55 | 0.05 | 0.67% | 7.52 | 7.58 | 7.50 | 195,278 |
| Apr 09 2024 | 7.50 | -0.08 | -1.06% | 7.48 | 7.56 | 7.44 | 339,414 |
| Apr 08 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
