Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,536,464 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 01:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.285 | 0.28 | 0.28 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 158 | 1,536,464 | - | 0.10 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:54 | 166 | AUD 0.28 | AUD |
Base Resources News
Real-Time news about Base Resources Limited (Australian Stock Exchange): 0 recent articles
Base Resources Discussion Forums - BSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
| 6/18/2016 | 19:16 | - | 3.6 months later : |
| 3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
| 2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
| 3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
| 10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.285 | 0.255 | 0.278665 | 10,793,130 | 0.02 | 7.69% |
| 1 Month | 0.245 | 0.285 | 0.235 | 0.262946 | 5,940,740 | 0.035 | 14.29% |
| 3 Months | 0.115 | 0.285 | 0.10 | 0.239702 | 3,739,541 | 0.165 | 143.48% |
| 6 Months | 0.125 | 0.285 | 0.10 | 0.214663 | 2,249,948 | 0.155 | 124.00% |
| 1 Year | 0.185 | 0.285 | 0.10 | 0.199567 | 1,665,787 | 0.095 | 51.35% |
| 3 Years | 0.295 | 0.365 | 0.10 | 0.233783 | 1,294,019 | -0.015 | -5.08% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.236703 | 1,025,120 | 0.035 | 14.29% |
