Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.01% | 0.245 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.25 | 0.245 | 0.2475 |
BSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.25 | 0.105 | 0.232512 | 13,713,478 | 0.135 | 122.73% |
| 1 Month | 0.115 | 0.25 | 0.105 | 0.223671 | 4,104,283 | 0.13 | 113.04% |
| 3 Months | 0.16 | 0.25 | 0.10 | 0.19079 | 1,893,390 | 0.085 | 53.13% |
| 6 Months | 0.17 | 0.25 | 0.10 | 0.166404 | 1,504,938 | 0.075 | 44.12% |
| 1 Year | 0.195 | 0.25 | 0.10 | 0.174278 | 1,292,414 | 0.05 | 25.64% |
| 3 Years | 0.275 | 0.365 | 0.10 | 0.230941 | 1,138,374 | -0.03 | -10.91% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.233792 | 931,087 | 0.00 | 0.00% |
BSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.24 | 4,506,552 |
| Apr 24 2024 | 0.2475 | 0.02 | 8.79% | 0.22 | 0.25 | 0.22 | 18,314,957 |
| Apr 23 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.235 | 0.214 | 14,600,843 |
| Apr 22 2024 | 0.23 | 0.12 | 109.09% | 0.18 | 0.2425 | 0.18 | 34,737,367 |
| Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 501,250 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 412,975 |
| Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 929,334 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 248,640 |
| Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 355,643 |
| Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 239,662 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 236,913 |
| Apr 10 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 1,251,537 |
| Apr 09 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.11 | 85,092 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 901,506 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 316,994 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 117,205 |
| Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 188,921 |
| Mar 28 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.12 | 0.11 | 371,846 |
