Volume | 683,676 |
|
|||||
News | - | ||||||
Day High | 14.53 | Low High |
|||||
Day Low | 14.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.49 | 14.31 | 14.53 | 14.43 | 14.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,148 | 683,676 | - | 14.31 - 21.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:50 | 464 | AUD 14.42 | AUD |
Corporate Travel Managem... News
Corporate Travel Managem... Discussion Forums - CTD
No Forum Threads FoundAdd a New Thread
Historical CTD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.28 | 19.50 | 14.31 | 14.94 | 537,786 | -0.85 | -5.56% |
1 Month | 15.56 | 19.50 | 14.31 | 15.19 | 612,454 | -1.13 | -7.26% |
3 Months | 15.94 | 20.01 | 14.31 | 16.01 | 638,022 | -1.51 | -9.47% |
6 Months | 19.23 | 21.49 | 14.31 | 16.95 | 562,303 | -4.80 | -24.96% |
1 Year | 21.13 | 21.49 | 14.31 | 17.71 | 530,250 | -6.70 | -31.71% |
3 Years | 19.57 | 26.34 | 13.72 | 19.25 | 490,770 | -5.14 | -26.26% |
5 Years | 23.45 | 26.34 | 4.355 | 17.36 | 569,001 | -9.02 | -38.46% |