Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.66% | 15.01 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.08 | 14.86 | 15.08 | 15.01 | 15.11 |
CTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 17.50 | 14.86 | 15.27 | 916,553 | -0.78 | -4.94% |
| 1 Month | 17.04 | 17.50 | 14.86 | 15.92 | 644,611 | -2.03 | -11.91% |
| 3 Months | 20.29 | 20.84 | 14.86 | 16.64 | 752,694 | -5.28 | -26.02% |
| 6 Months | 16.74 | 21.49 | 14.86 | 17.33 | 528,940 | -1.73 | -10.33% |
| 1 Year | 20.80 | 21.55 | 14.75 | 18.12 | 519,525 | -5.79 | -27.84% |
| 3 Years | 20.20 | 26.34 | 13.72 | 19.33 | 489,846 | -5.19 | -25.69% |
| 5 Years | 23.45 | 26.34 | 4.355 | 17.40 | 568,507 | -8.44 | -35.99% |
CTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.01 | -0.10 | -0.66% | 15.08 | 15.08 | 14.86 | 744,758 |
| Apr 24 2024 | 15.11 | -0.34 | -2.20% | 15.56 | 15.69 | 15.06 | 786,135 |
| Apr 23 2024 | 15.45 | 0.22 | 1.44% | 15.48 | 17.50 | 15.35 | 884,251 |
| Apr 22 2024 | 15.23 | 0.14 | 0.93% | 15.30 | 15.30 | 14.97 | 885,730 |
| Apr 19 2024 | 15.09 | -0.76 | -4.79% | 15.77 | 17.00 | 14.97 | 1,546,435 |
| Apr 18 2024 | 15.85 | 0.02 | 0.13% | 15.79 | 16.00 | 15.79 | 480,214 |
| Apr 17 2024 | 15.83 | 0.12 | 0.76% | 15.69 | 15.98 | 15.61 | 400,386 |
| Apr 16 2024 | 15.71 | -0.29 | -1.81% | 15.89 | 15.93 | 15.605 | 777,643 |
| Apr 15 2024 | 16.00 | -0.52 | -3.15% | 16.24 | 16.32 | 15.93 | 988,388 |
| Apr 12 2024 | 16.52 | -0.05 | -0.30% | 16.58 | 16.85 | 16.50 | 340,114 |
| Apr 11 2024 | 16.57 | -0.22 | -1.31% | 16.40 | 16.58 | 16.37 | 393,603 |
| Apr 10 2024 | 16.79 | 0.18 | 1.08% | 16.72 | 16.94 | 16.63 | 350,998 |
| Apr 09 2024 | 16.61 | 0.04 | 0.24% | 16.62 | 16.68 | 16.45 | 429,840 |
| Apr 08 2024 | 16.57 | 0.24 | 1.47% | 16.37 | 16.59 | 16.28 | 344,107 |
| Apr 05 2024 | 16.33 | -0.17 | -1.03% | 16.35 | 16.55 | 16.26 | 415,876 |
| Apr 04 2024 | 16.50 | 0.22 | 1.35% | 16.30 | 16.53 | 16.25 | 488,607 |
| Apr 03 2024 | 16.28 | -0.38 | -2.28% | 16.42 | 16.45 | 16.06 | 779,502 |
| Apr 02 2024 | 16.66 | -0.28 | -1.65% | 16.88 | 16.91 | 16.41 | 840,268 |
| Mar 28 2024 | 16.94 | 0.09 | 0.53% | 17.04 | 17.05 | 16.85 | 470,896 |
