Volume | 408,522 |
|
|||||
News | - | ||||||
Day High | 0.004 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.003 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 408,522 | - | 0.002 - 0.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:35:21 | 94,992 | AUD 0.003 | AUD |
Catalina Resources News
Catalina Resources Discussion Forums - CTN
No Forum Threads FoundAdd a New Thread
Historical CTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.004 | 0.003 | 0.003093 | 557,346 | 0.00 | 0.00% |
1 Month | 0.003 | 0.004 | 0.003 | 0.003049 | 588,739 | 0.00 | 0.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003656 | 642,446 | -0.001 | -25.00% |
6 Months | 0.0035 | 0.005 | 0.003 | 0.003803 | 795,199 | -0.0005 | -14.29% |
1 Year | 0.004 | 0.005 | 0.002 | 0.003733 | 1,015,267 | -0.001 | -25.00% |
3 Years | 0.009 | 0.0115 | 0.002 | 0.005474 | 1,241,652 | -0.006 | -66.67% |
5 Years | 0.009 | 0.0115 | 0.002 | 0.005474 | 1,241,652 | -0.006 | -66.67% |