Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
CTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,150,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.003 | 0.003571 | 1,025,053 | -0.002 | -40.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003909 | 624,657 | -0.002 | -40.00% |
| 6 Months | 0.0035 | 0.005 | 0.003 | 0.003871 | 817,888 | -0.0005 | -14.29% |
| 1 Year | 0.004 | 0.006 | 0.002 | 0.003848 | 1,099,324 | -0.001 | -25.00% |
| 3 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |
| 5 Years | 0.009 | 0.0115 | 0.002 | 0.005505 | 1,265,679 | -0.006 | -66.67% |
CTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 205,000 |
| Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,300,000 |
| Apr 19 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,000,000 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 0.003 | 382,626 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 633 |
| Apr 15 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 25,000 |
| Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 08 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 443,077 |
| Apr 05 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,500,000 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,658,030 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 02 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,071,117 |
| Mar 28 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 288,069 |
