Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,725,019 |
|
|||||
| News | - | ||||||
| Day High | 27.22 | Low High |
|||||
| Day Low | 26.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.88% | 27.07 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.76 | 26.61 | 27.22 | 27.07 | 26.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,335 | 6,725,019 | - | 4.01 - 32.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:21 | 148,854 | AUD 26.94 | AUD |
Fortescue News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 11:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
| 11/20/2023 | 21:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
| 11/20/2023 | 18:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Fortescue Discussion Forums - FMG
No Forum Threads FoundAdd a New Thread
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 27.22 | 22.50 | 26.08 | 3,087,806 | 0.66 | 2.50% |
| 1 Month | 25.30 | 30.50 | 12.01 | 25.50 | 4,588,693 | 1.77 | 7.00% |
| 3 Months | 27.30 | 32.00 | 12.01 | 25.46 | 5,864,419 | -0.23 | -0.84% |
| 6 Months | 25.22 | 32.00 | 7.01 | 26.36 | 5,271,602 | 1.85 | 7.34% |
| 1 Year | 20.75 | 32.00 | 4.01 | 23.62 | 5,538,460 | 6.32 | 30.46% |
| 3 Years | 23.76 | 37.01 | 0.10 | 20.18 | 7,736,454 | 3.31 | 13.93% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.47 | 9,483,675 | 18.87 | 230.12% |
