Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 194,148 |
|
|||||
| News | - | ||||||
| Day High | 32.62 | Low High |
|||||
| Day Low | 31.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.33% | 32.145 | 01:40:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.35 | 31.96 | 32.62 | 32.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,791 | 194,148 | - | 17.01 - 34.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:47 | 6 | AUD 32.15 | AUD |
Lovisa News
Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles
Lovisa Discussion Forums - LOV
No Forum Threads FoundAdd a New Thread
Historical LOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 32.62 | 30.84 | 31.29 | 255,540 | 1.17 | 3.76% |
| 1 Month | 31.68 | 34.04 | 28.28 | 31.44 | 381,432 | 0.465 | 1.47% |
| 3 Months | 31.96 | 34.04 | 27.01 | 31.47 | 265,605 | 0.185 | 0.58% |
| 6 Months | 23.00 | 34.04 | 20.00 | 28.85 | 287,842 | 9.15 | 39.76% |
| 1 Year | 18.94 | 34.04 | 17.01 | 23.77 | 326,335 | 13.21 | 69.72% |
| 3 Years | 14.01 | 34.04 | 12.35 | 21.72 | 284,928 | 18.14 | 129.44% |
| 5 Years | 11.26 | 34.04 | 2.34 | 15.84 | 316,267 | 20.89 | 185.48% |
