Volume | 6,616,199 |
|
|||||
News | - | ||||||
Day High | 34.63 | Low High |
|||||
Day Low | 34.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Australia Bank Limited | NAB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.39 | 34.21 | 34.63 | 34.48 | 34.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,509 | 6,616,199 | - | 0.10 - 39.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:13:37 | 15,529 | AUD 34.53 | AUD |
National Australia Bank News
Date | Time | Source | News Article |
---|---|---|---|
11/08/2023 | 16:20 | Dow Jones News | NAB Fiscal Year Profit Up 7.6%, Raises Dividend -- Update |
11/08/2023 | 15:49 | Dow Jones News | NAB Annual Profit Up 7.6%, Raises Dividend |
National Australia Bank Discussion Forums - NAB
Date | Time | Comments | Title |
---|---|---|---|
1/14/2021 | 07:31 | - | "2021 Race 2 DA 2 Centz"! |
11/05/2020 | 05:48 | - | Any chance here ... ? With Arizona going |
10/27/2020 | 09:50 | - | Where is the can't miss ex- MPXOF management heroes!!! |
10/27/2020 | 09:49 | - | Sounds like the company don''t want us to |
10/27/2020 | 09:47 | - | I never noticed before but it took almost |
10/18/2020 | 17:53 | - | I''m in!!! |
9/19/2020 | 17:11 | - | Going Concern The Company has incurred losses and has |
12/01/2019 | 00:53 | - | Nabis Holdings Announces Resignation of Board Member |
11/27/2019 | 03:21 | - | Getting a "little"closer!!! |
10/23/2019 | 06:56 | - | Still a long way from my buy price!!! |
Historical NAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.99 | 34.63 | 31.51 | 33.81 | 3,312,530 | 0.49 | 1.44% |
1 Month | 33.16 | 36.51 | 16.01 | 33.84 | 4,001,446 | 1.32 | 3.98% |
3 Months | 33.60 | 36.51 | 16.01 | 34.05 | 4,150,923 | 0.88 | 2.62% |
6 Months | 28.10 | 36.51 | 0.11 | 32.23 | 4,068,980 | 6.38 | 22.70% |
1 Year | 26.68 | 39.01 | 0.10 | 29.69 | 4,467,365 | 7.80 | 29.24% |
3 Years | 26.18 | 700.00 | 0.10 | 29.27 | 5,093,055 | 8.30 | 31.70% |
5 Years | 26.28 | 700.00 | 0.10 | 25.54 | 6,173,986 | 8.20 | 31.20% |