Volume | 3,036,881 |
|
|||||
News | - | ||||||
Day High | 16.40 | Low High |
|||||
Day Low | 16.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.29 | 16.25 | 16.40 | 16.32 | 16.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,010 | 3,036,881 | - | 7.01 - 16.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:13:29 | 111,836 | AUD 16.31 | AUD |
Suncorp News
Suncorp Discussion Forums - SUN
Date | Time | Comments | Title |
---|---|---|---|
7/22/2021 | 23:38 | - | Old faithful rises again! |
6/21/2021 | 08:48 | - | Sunoco continues to be a solid investment with |
6/16/2021 | 08:26 | - | The announcement in July should read something like this: |
6/16/2021 | 08:22 | - | I am looking forward to the next quarterly |
6/15/2021 | 04:39 | - | SUN is holding up very well. It is |
6/12/2021 | 06:32 | - | SUN is one of the best investments I |
4/23/2021 | 05:51 | - | DALLAS, April 22, 2021 /PRNewswire/ -- Sunoco LP |
10/23/2020 | 10:09 | - | I am looking for SUN to reach $27.50 |
6/06/2020 | 10:05 | - | Yes at .825 a share using the divs |
5/19/2020 | 22:14 | - | $SUN I will not sell |
Historical SUN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.32 | 16.41 | 15.99 | 16.23 | 1,763,315 | 0.00 | 0.00% |
1 Month | 16.08 | 16.62 | 8.51 | 16.24 | 1,848,668 | 0.24 | 1.49% |
3 Months | 14.90 | 16.62 | 8.51 | 15.94 | 2,354,274 | 1.42 | 9.53% |
6 Months | 13.57 | 16.62 | 8.51 | 14.85 | 2,507,823 | 2.75 | 20.27% |
1 Year | 12.20 | 16.62 | 7.01 | 14.07 | 2,908,013 | 4.12 | 33.77% |
3 Years | 10.45 | 17.51 | 6.00 | 12.37 | 3,103,648 | 5.87 | 56.17% |
5 Years | 13.34 | 17.51 | 6.00 | 11.70 | 3,185,006 | 2.98 | 22.34% |