Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 16.28 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.33 | 16.14 | 16.38 | 16.28 | 16.32 |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.53 | 16.11 | 16.25 | 2,033,243 | -0.02 | -0.12% |
| 1 Month | 16.12 | 16.62 | 8.51 | 16.20 | 1,904,056 | 0.16 | 0.99% |
| 3 Months | 14.48 | 16.62 | 8.51 | 15.79 | 2,523,229 | 1.80 | 12.43% |
| 6 Months | 13.50 | 16.62 | 8.51 | 14.76 | 2,540,216 | 2.78 | 20.59% |
| 1 Year | 12.57 | 16.62 | 7.01 | 14.01 | 2,927,520 | 3.71 | 29.51% |
| 3 Years | 10.95 | 17.51 | 6.00 | 12.35 | 3,112,242 | 5.33 | 48.68% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.69 | 3,190,748 | 2.94 | 22.04% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.32 | 0.10 | 0.62% | 16.32 | 16.41 | 16.20 | 1,620,398 |
| May 08 2024 | 16.22 | -0.10 | -0.61% | 16.30 | 16.30 | 16.11 | 2,252,221 |
| May 07 2024 | 16.32 | 0.16 | 0.99% | 16.43 | 16.53 | 16.13 | 2,408,467 |
| May 06 2024 | 16.16 | -0.09 | -0.55% | 16.29 | 16.34 | 16.13 | 1,815,885 |
| May 03 2024 | 16.25 | -0.03 | -0.18% | 16.20 | 16.28 | 16.115 | 1,379,781 |
| May 02 2024 | 16.28 | -0.02 | -0.12% | 16.30 | 16.49 | 16.24 | 2,309,861 |
| May 01 2024 | 16.30 | -0.30 | -1.81% | 16.49 | 16.56 | 16.285 | 2,196,213 |
| Apr 30 2024 | 16.60 | 0.32 | 1.97% | 16.24 | 16.62 | 16.19 | 2,941,759 |
| Apr 29 2024 | 16.28 | 0.15 | 0.93% | 16.30 | 16.33 | 16.23 | 1,564,423 |
| Apr 26 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.23 | 16.01 | 1,460,829 |
| Apr 24 2024 | 16.25 | 0.08 | 0.49% | 16.35 | 16.395 | 16.225 | 1,028,136 |
| Apr 23 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.27 | 16.135 | 1,488,554 |
| Apr 22 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
| Apr 19 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
| Apr 18 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
| Apr 17 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
| Apr 16 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
| Apr 15 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
| Apr 12 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
| Apr 11 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
| Apr 10 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
