Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 730,222 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.195 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 388 | 730,222 | - | 0.18 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:20 | 2 | AUD 0.195 | AUD |
Seven West Media News
Real-Time news about Seven West Media Limited (Australian Stock Exchange): 0 recent articles
Seven West Media Discussion Forums - SWM
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/31/2019 | 08:30 | - | [b]News: $SWM[/b] Swedish Match AB (publ) Share Capital |
| 12/26/2015 | 06:04 | - | [b]$SWM recent news/filings[/b] |
| 2/06/2012 | 14:23 | - | ~ [b]$SWM[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 21:25 | - | Schweitzer-Mauduit International, Inc. (SWM) is a multinational diversified |
| 2/02/2012 | 21:25 | - | ~ [b]$SWM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SWM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.195 | 0.203065 | 999,342 | -0.005 | -2.50% |
| 1 Month | 0.21 | 0.225 | 0.195 | 0.206133 | 921,394 | -0.015 | -7.14% |
| 3 Months | 0.2225 | 0.225 | 0.18 | 0.200138 | 2,493,404 | -0.0275 | -12.36% |
| 6 Months | 0.25 | 0.285 | 0.18 | 0.229367 | 2,733,992 | -0.055 | -22.00% |
| 1 Year | 0.38 | 0.415 | 0.18 | 0.259839 | 1,922,374 | -0.185 | -48.68% |
| 3 Years | 0.40 | 0.815 | 0.18 | 0.461726 | 2,998,386 | -0.205 | -51.25% |
| 5 Years | 0.51 | 0.815 | 0.06 | 0.325273 | 4,353,368 | -0.315 | -61.76% |
