Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 01:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.225 | 0.22 | 0.215 |
SWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2025 | 0.225 | 0.195 | 0.205724 | 1,630,618 | 0.0175 | 8.64% |
| 1 Month | 0.195 | 0.225 | 0.18 | 0.194954 | 1,602,935 | 0.025 | 12.82% |
| 3 Months | 0.255 | 0.28 | 0.18 | 0.218103 | 3,612,293 | -0.035 | -13.73% |
| 6 Months | 0.285 | 0.285 | 0.18 | 0.233624 | 2,791,492 | -0.065 | -22.81% |
| 1 Year | 0.405 | 0.415 | 0.18 | 0.268706 | 1,982,495 | -0.185 | -45.68% |
| 3 Years | 0.51 | 0.815 | 0.18 | 0.462659 | 3,071,621 | -0.29 | -56.86% |
| 5 Years | 0.51 | 0.815 | 0.06 | 0.325631 | 4,403,794 | -0.29 | -56.86% |
SWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 1,209,839 |
| Apr 24 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 1,321,324 |
| Apr 23 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 1,337,687 |
| Apr 22 2024 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.215 | 0.195 | 2,033,490 |
| Apr 19 2024 | 0.1975 | -0.01 | -4.82% | 0.215 | 0.215 | 0.195 | 2,265,300 |
| Apr 18 2024 | 0.2075 | 0.0075 | 3.75% | 0.2025 | 0.21 | 0.195 | 1,195,291 |
| Apr 17 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.21 | 0.185 | 3,213,039 |
| Apr 16 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 2,516,385 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 1,792,368 |
| Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 825,903 |
| Apr 11 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 331,806 |
| Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 985,156 |
| Apr 09 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.19 | 0.185 | 641,323 |
| Apr 08 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 208,432 |
| Apr 05 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.18 | 1,534,240 |
| Apr 04 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 1,170,684 |
| Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,907,994 |
| Apr 02 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 1,889,881 |
| Mar 28 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 2,288,018 |
