ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,435.50
1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Seven West Media Limited (SWM)

  7. Seven West Media Limited (SWM) Historical

SWM Seven West Media Limited

0.20
0.0025 (1.27%)
May 10 2024 - Closed
Delayed by 20 minutes

SWM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.20 0.0025 1.27% 0.20 0.205 0.195 584,268
May 09 2024 0.1975 -0.0075 -3.66% 0.205 0.205 0.195 1,279,226
May 08 2024 0.205 0.005 2.50% 0.20 0.21 0.20 510,990
May 07 2024 0.20 -0.005 -2.44% 0.205 0.205 0.20 751,866
May 06 2024 0.205 -0.005 -2.38% 0.205 0.21 0.20 935,578
May 03 2024 0.21 0.0025 1.20% 0.21 0.21 0.205 546,631
May 02 2024 0.2075 0.00 0.00% 0.21 0.225 0.205 2,228,309
May 01 2024 0.2075 -0.0025 -1.19% 0.21 0.215 0.205 1,117,405
Apr 30 2024 0.21 -0.005 -2.33% 0.215 0.22 0.21 626,496
Apr 29 2024 0.215 -0.005 -2.27% 0.225 0.225 0.215 478,856
Apr 26 2024 0.22 0.005 2.33% 0.215 0.225 0.215 1,209,839
Apr 24 2024 0.215 0.005 2.38% 0.21 0.22 0.21 1,321,324
Apr 23 2024 0.21 0.005 2.44% 0.21 0.21 0.205 1,337,687
Apr 22 2024 0.205 0.0075 3.80% 0.20 0.215 0.195 2,033,490
Apr 19 2024 0.1975 -0.01 -4.82% 0.215 0.215 0.195 2,265,300
Apr 18 2024 0.2075 0.0075 3.75% 0.2025 0.21 0.195 1,195,291
Apr 17 2024 0.20 0.01 5.26% 0.185 0.21 0.185 3,213,039
Apr 16 2024 0.19 0.005 2.70% 0.18 0.19 0.18 2,516,385
Apr 15 2024 0.185 -0.005 -2.63% 0.19 0.19 0.18 1,792,368
Apr 12 2024 0.19 0.00 0.00% 0.19 0.195 0.185 825,903
Apr 11 2024 0.19 0.005 2.70% 0.19 0.195 0.185 331,806
Apr 10 2024 0.185 -0.005 -2.63% 0.185 0.19 0.185 985,156
Apr 09 2024 0.19 -0.0025 -1.30% 0.19 0.19 0.185 641,323
Apr 08 2024 0.1925 -0.0025 -1.28% 0.195 0.195 0.19 208,432
Apr 05 2024 0.195 0.01 5.41% 0.19 0.195 0.18 1,534,240
Apr 04 2024 0.185 0.00 0.00% 0.18 0.19 0.18 1,170,684
Apr 03 2024 0.185 0.00 0.00% 0.185 0.19 0.18 1,907,994
Apr 02 2024 0.185 -0.0075 -3.90% 0.19 0.19 0.185 1,889,881
Mar 28 2024 0.1925 -0.0025 -1.28% 0.195 0.195 0.19 2,288,018
Mar 27 2024 0.195 0.005 2.63% 0.19 0.195 0.185 4,046,811
Mar 26 2024 0.19 0.0075 4.11% 0.18 0.20 0.18 3,007,890
Mar 25 2024 0.1825 -0.005 -2.67% 0.19 0.19 0.18 2,488,944
Mar 22 2024 0.1875 -0.0025 -1.32% 0.19 0.1925 0.185 1,735,098
Mar 21 2024 0.19 -0.0025 -1.30% 0.19 0.195 0.185 3,418,687
Mar 20 2024 0.1925 -0.0025 -1.28% 0.20 0.205 0.19 2,463,448
Mar 19 2024 0.195 0.00 0.00% 0.195 0.20 0.19 7,217,786
Mar 18 2024 0.195 -0.005 -2.50% 0.195 0.205 0.1925 4,080,914
Mar 15 2024 0.20 -0.0025 -1.23% 0.20 0.205 0.19 33,738,343
Mar 14 2024 0.2025 0.00 0.00% 0.2025 0.205 0.20 1,306,428
Mar 13 2024 0.2025 0.0025 1.25% 0.20 0.205 0.20 1,200,391
Mar 12 2024 0.20 0.00 0.00% 0.205 0.205 0.195 574,289
Mar 11 2024 0.20 0.00 0.00% 0.205 0.205 0.20 1,124,232
Mar 07 2024 0.20 0.00 0.00% 0.205 0.2075 0.20 2,790,590
Mar 06 2024 0.20 -0.0025 -1.23% 0.205 0.205 0.1975 5,225,765
Mar 05 2024 0.2025 -0.0075 -3.57% 0.205 0.2075 0.195 3,744,111
Mar 04 2024 0.21 -0.0025 -1.18% 0.215 0.215 0.20 2,026,333
Mar 03 2024 0.2125 -0.005 -2.30% 0.22 0.22 0.21 1,296,250
Feb 29 2024 0.2175 0.0075 3.57% 0.21 0.2225 0.205 5,727,955
Feb 28 2024 0.21 -0.01 -4.55% 0.22 0.22 0.207 3,799,088
Feb 27 2024 0.22 0.00 0.00% 0.2225 0.225 0.215 5,182,222
Feb 26 2024 0.22 -0.005 -2.22% 0.225 0.225 0.22 713,547
Feb 25 2024 0.225 0.005 2.27% 0.225 0.23 0.2225 1,023,346
Feb 22 2024 0.22 -0.0075 -3.30% 0.2275 0.23 0.22 1,576,806
Feb 21 2024 0.2275 -0.0025 -1.09% 0.23 0.23 0.225 1,988,116
Feb 20 2024 0.23 0.00 0.00% 0.225 0.235 0.225 2,458,815
Feb 19 2024 0.23 0.0025 1.10% 0.23 0.235 0.2225 8,732,537
Feb 18 2024 0.2275 -0.0025 -1.09% 0.235 0.235 0.225 1,924,177
Feb 15 2024 0.23 0.00 0.00% 0.23 0.2375 0.23 2,279,186
Feb 14 2024 0.23 -0.0075 -3.16% 0.235 0.2375 0.2275 9,359,275
Feb 13 2024 0.2375 -0.0025 -1.04% 0.24 0.245 0.23 2,418,090
Feb 12 2024 0.24 -0.035 -12.73% 0.255 0.255 0.235 14,998,518
Feb 11 2024 0.275 0.005 1.85% 0.27 0.28 0.265 4,439,840
Feb 08 2024 0.27 0.00 0.00% 0.265 0.275 0.26 3,756,118

Your Recent History

ASX
SWM
Seven West Media
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved