Volume | 28 |
|
|||||
News | - | ||||||
Day High | 227.00 | Low High |
|||||
Day Low | 225.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
226.99 | 225.00 | 227.00 | 227.00 | 226.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 28 | 226.50 | 6,342 | - | 160.00 - 227.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:21 | 10 | 227.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FPAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.00 | 227.00 | 216.00 | 217.00 | 191 | 11.00 | 5.09% |
1 Month | 206.00 | 227.00 | 192.00 | 212.40 | 155 | 21.00 | 10.19% |
3 Months | 192.13 | 227.00 | 183.00 | 200.41 | 1,201 | 34.87 | 18.15% |
6 Months | 197.01 | 227.00 | 170.00 | 199.78 | 1,070 | 29.99 | 15.22% |
1 Year | 175.17 | 227.00 | 160.00 | 199.54 | 545 | 51.83 | 29.59% |
3 Years | 250.01 | 269.96 | 111.03 | 188.55 | 251 | -23.01 | -9.20% |
5 Years | 349.79 | 419.99 | 111.03 | 226.39 | 200 | -122.79 | -35.10% |