Volume | 1 |
|
|||||
News | - | ||||||
Day High | 200.00 | Low High |
|||||
Day Low | 200.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 200.00 | 200.00 | 200.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 200.00 | 200 | - | 157.99 - 219.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:30 | 1 | 200.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FPAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 206.00 | 206.00 | 192.00 | 200.14 | 139 | -6.00 | -2.91% |
1 Month | 186.65 | 206.00 | 183.00 | 199.88 | 110 | 13.35 | 7.15% |
3 Months | 191.01 | 206.00 | 183.00 | 199.85 | 1,151 | 8.99 | 4.71% |
6 Months | 194.00 | 219.80 | 170.00 | 199.46 | 1,078 | 6.00 | 3.09% |
1 Year | 157.99 | 219.80 | 157.99 | 199.21 | 534 | 42.01 | 26.59% |
3 Years | 259.00 | 269.96 | 111.03 | 188.47 | 248 | -59.00 | -22.78% |
5 Years | 350.71 | 419.99 | 111.03 | 236.22 | 216 | -150.71 | -42.97% |