Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 214.99 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.99 | 214.99 | 214.99 | 214.99 | 214.99 |
FPAB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 216.70 | 200.00 | 214.51 | 138 | 14.99 | 7.50% |
| 1 Month | 203.99 | 216.70 | 191.00 | 205.27 | 84 | 11.00 | 5.39% |
| 3 Months | 198.00 | 216.70 | 183.00 | 199.97 | 1,179 | 16.99 | 8.58% |
| 6 Months | 197.00 | 219.80 | 170.00 | 199.55 | 1,078 | 17.99 | 9.13% |
| 1 Year | 158.00 | 219.80 | 158.00 | 199.31 | 538 | 56.99 | 36.07% |
| 3 Years | 243.00 | 269.96 | 111.03 | 188.49 | 249 | -28.01 | -11.53% |
| 5 Years | 343.00 | 419.99 | 111.03 | 232.49 | 210 | -128.01 | -37.32% |
FPAB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 214.99 | 0.00 | 0.00% | 214.99 | 214.99 | 214.99 | 3 |
| Jun 13 2024 | 214.99 | 9.99 | 4.87% | 205.00 | 216.70 | 205.00 | 396 |
| Jun 12 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| Jun 11 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| Jun 10 2024 | 205.00 | 5.00 | 2.50% | 205.00 | 205.00 | 205.00 | 11 |
| Jun 07 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 200.00 | 200.00 | 6 |
| Jun 06 2024 | 205.00 | 5.00 | 2.50% | 200.19 | 205.00 | 200.19 | 16 |
| Jun 05 2024 | 200.00 | -0.02 | -0.01% | 200.00 | 200.00 | 200.00 | 1 |
| Jun 04 2024 | 200.02 | 0.02 | 0.01% | 200.00 | 200.02 | 200.00 | 20 |
| Jun 03 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| May 31 2024 | 200.00 | -6.00 | -2.91% | 206.00 | 206.00 | 192.00 | 523 |
| May 29 2024 | 206.00 | 1.00 | 0.49% | 206.00 | 206.00 | 206.00 | 13 |
| May 28 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 101 |
| May 27 2024 | 205.00 | 2.00 | 0.99% | 200.00 | 205.00 | 200.00 | 73 |
| May 24 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 2 |
| May 23 2024 | 203.00 | 3.00 | 1.50% | 203.00 | 203.00 | 203.00 | 7 |
| May 22 2024 | 200.00 | -0.01 | 0.00% | 191.00 | 200.00 | 191.00 | 56 |
| May 21 2024 | 200.01 | 0.01 | 0.00% | 194.55 | 200.01 | 191.00 | 109 |
| May 20 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| May 17 2024 | 200.00 | 0.00 | 0.00% | 203.99 | 203.99 | 200.00 | 3 |
| May 16 2024 | 200.00 | 14.00 | 7.53% | 200.00 | 200.00 | 200.00 | 872 |
