Volume | 846,009.82 |
|
|||||
News | - | ||||||
Day High | 0.5853 | Low High |
|||||
Day Low | 0.5324 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Crypto | 1,556,858,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0183 | 3.41% | 0.5553 | 0.5529 | 0.555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5327 | 0.5853 | 0.5324 | 0.537 | 0.171 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 08:59:19 | 489.43 | 0.5553 | USD |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/23/2024 | 22:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
5/19/2024 | 05:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
5/07/2024 | 19:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 19:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 08:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 10:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 20:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6763 | 0.6763 | 0.4748 | 1,782,547.51 | -0.121 | -17.89% |
1 Month | 0.843 | 0.8602 | 0.4748 | 1,352,544.08 | -0.2877 | -34.13% |
3 Months | 0.9997 | 1.05 | 0.4748 | 2,204,333.91 | -0.4444 | -44.45% |
6 Months | 0.398 | 1.23 | 0.30714 | 2,646,097.70 | 0.1573 | 39.52% |
1 Year | 0.2632 | 1.23 | 0.171 | 2,301,000.49 | 0.2921 | 110.98% |
3 Years | 0.309936 | 3.50 | 0.02918 | 2,063,283.06 | 0.245364 | 79.17% |
5 Years | 0.027855 | 3.50 | 0.001926 | 59,310,923.58 | 0.527445 | 1,893.54% |